{"id":2813,"date":"2021-05-26T18:15:57","date_gmt":"2021-05-26T16:15:57","guid":{"rendered":"https:\/\/www.graines-voltz.com\/finance\/stock-exchange\/"},"modified":"2025-02-16T14:39:53","modified_gmt":"2025-02-16T13:39:53","slug":"stock-exchange","status":"publish","type":"page","link":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/","title":{"rendered":"Stock exchange"},"content":{"rendered":"<div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-1 fusion-flex-container fusion-parallax-none nonhundred-percent-fullwidth non-hundred-percent-height-scrolling lazyload\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:180px;--awb-padding-bottom:150px;--awb-margin-top:0px;--awb-background-size:cover;--awb-flex-wrap:wrap;\" data-bg=\"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2021\/06\/Graine_voltz-bourse.jpg\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-0 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:8%;--awb-margin-top-large:0px;--awb-spacing-right-large:24%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:24%;--awb-width-medium:8%;--awb-order-medium:0;--awb-spacing-right-medium:24%;--awb-spacing-left-medium:24%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-1 fusion_builder_column_1_3 1_3 fusion-flex-column fusion-flex-align-self-center fusion-animated\" style=\"--awb-padding-right:3vh;--awb-padding-left:3vh;--awb-overflow:hidden;--awb-bg-color:rgba(0,139,116,0.6);--awb-bg-color-hover:rgba(0,139,116,0.6);--awb-bg-size:cover;--awb-border-radius:10px 10px 10px 10px;--awb-width-large:33.333333333333%;--awb-margin-top-large:0px;--awb-spacing-right-large:5.76%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:5.76%;--awb-width-medium:33.333333333333%;--awb-order-medium:0;--awb-spacing-right-medium:5.76%;--awb-spacing-left-medium:5.76%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\" data-animationType=\"slideInLeft\" data-animationDuration=\"1.8\" data-animationOffset=\"top-into-view\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-space-evenly fusion-content-layout-column\"><div class=\"fusion-text fusion-text-1\" style=\"--awb-margin-top:2vh;\"><h2><span style=\"color: #ffffff;\">Stock exchange<\/span><\/h2>\n<\/div><div class=\"fusion-title title fusion-title-1 fusion-sep-none fusion-title-text fusion-title-size-three\" style=\"--awb-text-color:#ffffff;--awb-margin-bottom:2vh;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;\"><h3 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;\">A listed company since 1999<\/h3><\/div><\/div><\/div><\/div><\/div><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-2 fusion-flex-container nonhundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:20px;--awb-margin-bottom:40px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-2 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:2vh;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:3vh;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-2 fusion-title-center fusion-title-text fusion-title-size-two\" style=\"--awb-text-color:#008b74;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;--awb-sep-color:#008b74;--awb-font-size:40px;\"><div class=\"title-sep-container title-sep-container-left\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><span class=\"awb-title-spacer\"><\/span><h2 class=\"fusion-title-heading title-heading-center\" style=\"margin:0;font-size:1em;\">GRAINES VOLTZ share<\/h2><span class=\"awb-title-spacer\"><\/span><div class=\"title-sep-container title-sep-container-right\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-3 fusion_builder_column_1_3 1_3 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:33.333333333333%;--awb-margin-top-large:0px;--awb-spacing-right-large:5.76%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:5.76%;--awb-width-medium:33.333333333333%;--awb-order-medium:0;--awb-spacing-right-medium:5.76%;--awb-spacing-left-medium:5.76%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-3 fusion-sep-none fusion-title-text fusion-title-size-five\" style=\"--awb-text-color:#8d908b;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;\"><h5 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;\">Share price<\/h5><\/div><div class=\"fusion-separator fusion-full-width-sep\" style=\"align-self: center;margin-left: auto;margin-right: auto;margin-top:10px;margin-bottom:30px;width:100%;\"><div class=\"fusion-separator-border sep-single sep-solid\" style=\"--awb-height:20px;--awb-amount:20px;border-color:#e2e2e2;border-top-width:2px;\"><\/div><\/div><div class=\"fusion-text fusion-text-2\"><div class=\"sceance-resume\"><span class=\"sceance-title\">Latest cotation<\/span><span class=\"sceance-cours\">18.20 \u20ac<\/span><\/div>\n<div class=\"sceance-resume\"><span class=\"sceance-title\">Previous close\n<\/span><span class=\"sceance-cloture\">17.85 \u20ac<\/span><\/div>\n<div class=\"sceance-resume\"><span class=\"sceance-title\">Change D\/D-1<\/span><span class=\"sceance-variation\">-98.80 %<\/span><\/div>\n<\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-4 fusion_builder_column_2_3 2_3 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:66.666666666667%;--awb-margin-top-large:0px;--awb-spacing-right-large:2.88%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:2.88%;--awb-width-medium:66.666666666667%;--awb-order-medium:0;--awb-spacing-right-medium:2.88%;--awb-spacing-left-medium:2.88%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-4 fusion-sep-none fusion-title-text fusion-title-size-five\" style=\"--awb-text-color:#8d908b;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;\"><h5 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;\">Session of <script>var today = new Date();var date = (today.getFullYear()+'\/'+(new Date().getMonth() + 1)+'\/'+new Date().getDate()); document.write(date)<\/script><\/h5><\/div><div class=\"fusion-separator fusion-full-width-sep\" style=\"align-self: center;margin-left: auto;margin-right: auto;margin-top:10px;margin-bottom:30px;width:100%;\"><div class=\"fusion-separator-border sep-single sep-solid\" style=\"--awb-height:20px;--awb-amount:20px;border-color:#e2e2e2;border-top-width:2px;\"><\/div><\/div><style>\n    #chart-seance, .chart-box {background: #fff;}\n    #chart-timeline-seance, #apexchartsareaxdatetime {min-width:100%}\nsvg#SvgjsSvg1001 {\n    width: 100% !important;\n}\n\n.apexcharts-canvas .apexcharts-zoom-icon.apexcharts-selected svg, .apexcharts-canvas .apexcharts-selection-icon.apexcharts-selected svg, .apexcharts-canvas .apexcharts-reset-zoom-icon.apexcharts-selected svg {\n    fill: #ff936c;\n}\n\n.apexcharts-pan-icon.apexcharts-selected svg {\n    stroke: #ff936c;\n}\n    select.flat-select {-moz-appearance: none;-webkit-appearance: none;appearance: none;background: #008FFB url(\"data:image\/svg+xml;utf8,<svg xmlns=\\'http:\/\/www.w3.org\/2000\/svg\\' width=\\'60px\\' height=\\'60px\\'><polyline fill=\\'white\\' points=\\'46.139,15.518 25.166,36.49 4.193,15.519\\'\/><\/svg>\") no-repeat scroll right 2px top 9px \/ 16px 16px;border: 0 none;border-radius: 3px;color: #fff;font-family: arial,tahoma;font-size: 16px;font-weight: bold;outline: 0 none;height: 33px;padding: 5px 20px 5px 10px;text-align: center;text-indent: 0.01px;text-overflow: \"\";text-shadow: 0 -1px 0 rgba(0, 0, 0, 0.25);transition: all 0.3s ease 0s;width: auto;-webkit-transition: 0.3s ease all;-moz-transition: 0.3s ease all;-ms-transition: 0.3s ease all;-o-transition: 0.3s ease all;transition: 0.3s ease all;}\n    select.flat-select:focus, select.flat-select:hover {border: 0;outline: 0;}\n    .apexcharts-canvas {margin: 0 auto;}\n    #chart-seance {max-width: 100%;min-width: 100%;margin: 0 auto}\n<\/style>\n\n<script>\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/promise-polyfill@8\/dist\/polyfill.min.js\"><\\\/script>'\n    )\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/eligrey-classlist-js-polyfill@1.2.20171210\/classList.min.js\"><\\\/script>'\n    )\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/findindex_polyfill_mdn\"><\\\/script>'\n    )\n<\/script>\n\n<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/apexcharts\"><\/script>\n    <div id=\"chart-seance\">\n        <div id=\"chart-timeline-seance\"><\/div>\n    <\/div>\n\n<script>\nvar options = {\n    series: [{\n        name: \"Change\",\n        data: [      { x: '2026-04-02T16:57:38', y: 18.20, z: 1},\n{ x: '2026-04-02T16:57:38', y: 18.20, z: 2},\n{ x: '2026-04-02T16:57:38', y: 17.80, z: 97},\n{ x: '2026-04-02T16:43:19', y: 17.65, z: 7},\n{ x: '2026-04-02T16:43:19', y: 17.65, z: 17},\n{ x: '2026-04-02T16:43:19', y: 17.70, z: 15},\n{ x: '2026-04-02T16:43:19', y: 17.70, z: 5},\n{ x: '2026-04-02T16:21:17', y: 17.80, z: 15},\n{ x: '2026-04-02T16:16:36', y: 17.80, z: 51},\n{ x: '2026-04-02T16:16:36', y: 17.85, z: 15},\n{ x: '2026-04-02T16:16:36', y: 17.85, z: 22},\n{ x: '2026-04-02T10:08:22', y: 18.35, z: 6},\n{ x: '2026-04-02T09:00:28', y: 18.40, z: 1},\n{ x: '2026-04-02T09:00:28', y: 18.40, z: 15},\n\n        ],\n        annotations: {\n            position: 'front',\n            strokeDashArray: 2,\n            yaxis: [{\n                y: 120.00,\n                borderColor: \"#ff936c\",\n                label: {\n                    borderColor: \"#ff936c\",\n                    style: {\n                        color: \"#111\",\n                        background: \"#ff936c\"\n                    },\n                    text: \"Cloture pr\u00e9c\u00e9dente\"\n                }\n            }],\n        },\n\n    }],\n    chart: {\n        id: 'area-datetime',\n        type: 'area',\n        height: 350,\n        zoom: {\n            autoScaleYaxis: true\n        },\n    },\n    dataLabels: {\n        enabled: true,\n        formatter: function(value) {\n            return value + \" \u20ac\";\n        },\n    },\n    markers: {\n        size: 0,\n        style: 'hollow',\n    },\n    xaxis: {\n        type: 'datetime',\n        tickAmount: 6,\n    },\n    tooltip: {\n        x: {\n            format: 'yyyy MMM dd'\n        },\n        y: {\n            title: 'Change : ',\n            formatter: function(value) {\n                return value + \" \u20ac\";\n            },\n        },\n        z: {\n            title: 'Volume : '\n        },\n    },\n    colors: ['#008b74', '#008b74', '#008b74', '#008b74', '#008b74'],\n    fill: {\n        type: 'gradient',\n        gradient: {\n            shadeIntensity: 1,\n            opacityFrom: 0.7,\n            opacityTo: 0.9,\n            stops: [0, 100]\n        }\n    },\n    stroke: {\n        width: 2,\n        curve: 'smooth',\n    },\n}\n\nvar chartseance = new ApexCharts(document.querySelector(\"#chart-timeline-seance\"), options);\nchartseance.render();\nwindow.dispatchEvent(new Event('resize'));\n\n\n<\/script><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-5 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-text fusion-text-3\"><div class=\"bourse-blocs\"><div class=\"bourse-bloc-1\"><div class=\"sceance-full\"><span class=\"sceance-title\">Latest cotation<\/span><span class=\"sceance-value\">18.20 \u20ac<\/span><\/div>\n<div class=\"sceance-full\"><span class=\"sceance-title\">Change D\/D-1<\/span><span class=\"sceance-value\">-98.80 %<\/span><\/div>\n<div class=\"sceance-full\"><span class=\"sceance-title\">Opening price<\/span><span class=\"sceance-value\">18.40 \u20ac<\/span><\/div><\/div>\n<div class=\"bourse-bloc-2\">\n<div class=\"sceance-full\"><span class=\"sceance-title\">Highest<\/span><span class=\"sceance-value\">180.00 \u20ac<\/span><\/div>\n<div class=\"sceance-full\"><span class=\"sceance-title\">Lowest<\/span><span class=\"sceance-value\">15.45 \u20ac<\/span><\/div><\/div>\n<div class=\"bourse-bloc-3\">\n<div class=\"sceance-full\"><span class=\"sceance-title\">Volume<\/span><span class=\"sceance-value\">1,321,308<\/span><\/div>\n<div class=\"sceance-full\"><span class=\"sceance-title\">Trade volume<\/span><span class=\"sceance-value\">78,502,603.74 \u20ac<\/span><\/div>\n<div class=\"sceance-full\"><span class=\"sceance-title\">Previous close<\/span><span class=\"sceance-value\">17.85 \u20ac<\/span><\/div><\/div><\/div>\n<\/div><\/div><\/div><\/div><\/div><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-3 fusion-flex-container nonhundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:20px;--awb-margin-bottom:40px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-6 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-5 fusion-sep-none fusion-title-text fusion-title-size-five\" style=\"--awb-text-color:#8d908b;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;\"><h5 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;\">History of the Graines Voltz share<\/h5><\/div><div class=\"fusion-separator fusion-full-width-sep\" style=\"align-self: center;margin-left: auto;margin-right: auto;margin-top:10px;margin-bottom:30px;width:100%;\"><div class=\"fusion-separator-border sep-single sep-solid\" style=\"--awb-height:20px;--awb-amount:20px;border-color:#e2e2e2;border-top-width:2px;\"><\/div><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-7 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><style>\n\t#chart, .chart-box {background: #fff;}\n    #chart-timeline, #apexchartsareaxdatetime {min-width:100%}\n    svg#SvgjsSvg1001 {width: 100% !important;}\n.apexcharts-canvas .apexcharts-zoom-icon.apexcharts-selected svg, .apexcharts-canvas .apexcharts-selection-icon.apexcharts-selected svg, .apexcharts-canvas .apexcharts-reset-zoom-icon.apexcharts-selected svg {\n    fill: #ff936c;\n}\n\n.apexcharts-pan-icon.apexcharts-selected svg {\n    stroke: #ff936c;\n}\n    select.flat-select {-moz-appearance: none;-webkit-appearance: none;appearance: none;background: #008FFB url(\"data:image\/svg+xml;utf8,<svg xmlns=\\'http:\/\/www.w3.org\/2000\/svg\\' width=\\'60px\\' height=\\'60px\\'><polyline fill=\\'white\\' points=\\'46.139,15.518 25.166,36.49 4.193,15.519\\'\/><\/svg>\") no-repeat scroll right 2px top 9px \/ 16px 16px;border: 0 none;border-radius: 3px;color: #fff;font-family: arial,tahoma;font-size: 16px;font-weight: bold;outline: 0 none;height: 33px;padding: 5px 20px 5px 10px;text-align: center;text-indent: 0.01px;text-overflow: \"\";text-shadow: 0 -1px 0 rgba(0, 0, 0, 0.25);transition: all 0.3s ease 0s;width: auto;-webkit-transition: 0.3s ease all;-moz-transition: 0.3s ease all;-ms-transition: 0.3s ease all;-o-transition: 0.3s ease all;transition: 0.3s ease all;}\n    select.flat-select:focus, select.flat-select:hover {border: 0;outline: 0;}\n    .apexcharts-canvas {margin: 0 auto;}\n    #chart {max-width: 100%;min-width: 100%;margin: 0 auto}\n    .toolbar {margin-left: 45px}\n    button {background: #fff;color: #222;border: 1px solid #e7e7e7;border-bottom: 2px solid #ddd;border-radius: 2px;padding: 4px 17px;}\n    button.active {color: #fff;background: #008b74;border: 1px solid #87c9be;border-bottom: 2px solid #8acabf}\n    button:focus {outline: 0;}      \n<\/style>\n\n<script>\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/promise-polyfill@8\/dist\/polyfill.min.js\"><\\\/script>'\n    )\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/eligrey-classlist-js-polyfill@1.2.20171210\/classList.min.js\"><\\\/script>'\n    )\n    window.Promise ||\n    document.write(\n        '<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/findindex_polyfill_mdn\"><\\\/script>'\n    )\n<\/script>\n\n    \n<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/apexcharts\"><\/script>\n\n\n    <div id=\"chart\">      \n    <div id=\"chart-timeline\"><\/div>\n    <div class=\"toolbar\">\n        <button id=\"one_month\">\n        1 month\n        <\/button>\n        \n        <button id=\"six_months\">\n        6 months\n        <\/button>\n        \n        <button id=\"one_year\">\n        1 year\n        <\/button>\n        \n        <button id=\"ytd\">\n        Since January 1st\n        <\/button>\n        \n        <button id=\"all\" class=\"active\">\n        History\n        <\/button>\n    <\/div>\n    <\/div>\n\n<script>\n        var options = {\n        series: [{\n            name: \"Change\",\n            data: [\n                { x: '2014-04-04', y: 25.55},\n{ x: '2014-04-08', y: 25.50},\n{ x: '2014-04-09', y: 25.51},\n{ x: '2014-04-17', y: 25.00},\n{ x: '2014-04-22', y: 25.00},\n{ x: '2014-04-23', y: 25.27},\n{ x: '2014-04-24', y: 24.80},\n{ x: '2014-04-25', y: 24.70},\n{ x: '2014-04-30', y: 24.61},\n{ x: '2014-05-05', y: 24.27},\n{ x: '2014-05-07', y: 24.40},\n{ x: '2014-05-08', y: 24.74},\n{ x: '2014-05-09', y: 24.80},\n{ x: '2014-05-13', y: 25.00},\n{ x: '2014-05-14', y: 25.00},\n{ x: '2014-05-16', y: 25.15},\n{ x: '2014-05-19', y: 25.00},\n{ x: '2014-05-20', y: 24.91},\n{ x: '2014-05-22', y: 24.91},\n{ x: '2014-05-23', y: 24.91},\n{ x: '2014-05-26', y: 24.80},\n{ x: '2014-05-29', y: 25.00},\n{ x: '2014-05-30', y: 24.99},\n{ x: '2014-06-05', y: 24.56},\n{ x: '2014-06-06', y: 24.99},\n{ x: '2014-06-09', y: 25.14},\n{ x: '2014-06-13', y: 25.15},\n{ x: '2014-06-20', y: 24.88},\n{ x: '2014-06-23', y: 24.86},\n{ x: '2014-06-24', y: 24.94},\n{ x: '2014-06-27', y: 24.51},\n{ x: '2014-06-30', y: 24.50},\n{ x: '2014-07-01', y: 24.84},\n{ x: '2014-07-02', y: 24.84},\n{ x: '2014-07-03', y: 24.83},\n{ x: '2014-07-07', y: 24.00},\n{ x: '2014-07-08', y: 24.00},\n{ x: '2014-07-09', y: 24.00},\n{ x: '2014-07-16', y: 22.01},\n{ x: '2014-07-17', y: 23.94},\n{ x: '2014-07-18', y: 23.89},\n{ x: '2014-07-21', y: 23.01},\n{ x: '2014-07-23', y: 22.50},\n{ x: '2014-07-28', y: 23.90},\n{ x: '2014-07-29', y: 23.67},\n{ x: '2014-07-31', y: 22.41},\n{ x: '2014-08-04', y: 22.41},\n{ x: '2014-08-07', y: 22.40},\n{ x: '2014-08-08', y: 24.50},\n{ x: '2014-08-14', y: 24.30},\n{ x: '2014-08-18', y: 23.00},\n{ x: '2014-08-20', y: 22.70},\n{ x: '2014-08-21', y: 23.99},\n{ x: '2014-08-27', y: 23.98},\n{ x: '2014-08-28', y: 23.50},\n{ x: '2014-08-29', y: 23.50},\n{ x: '2014-09-02', y: 23.00},\n{ x: '2014-09-03', y: 23.25},\n{ x: '2014-09-05', y: 23.00},\n{ x: '2014-09-10', y: 22.51},\n{ x: '2014-09-11', y: 22.50},\n{ x: '2014-09-12', y: 22.00},\n{ x: '2014-09-15', y: 22.47},\n{ x: '2014-09-19', y: 22.47},\n{ x: '2014-09-22', y: 22.30},\n{ x: '2014-09-23', y: 22.40},\n{ x: '2014-09-25', y: 22.40},\n{ x: '2014-09-26', y: 22.84},\n{ x: '2014-09-29', y: 22.66},\n{ x: '2014-10-03', y: 22.00},\n{ x: '2014-10-07', y: 22.00},\n{ x: '2014-10-08', y: 21.30},\n{ x: '2014-10-10', y: 21.29},\n{ x: '2014-10-14', y: 21.20},\n{ x: '2014-10-15', y: 20.20},\n{ x: '2014-10-16', y: 20.11},\n{ x: '2014-10-17', y: 20.09},\n{ x: '2014-10-20', y: 21.50},\n{ x: '2014-10-22', y: 20.31},\n{ x: '2014-10-23', y: 20.31},\n{ x: '2014-10-29', y: 20.60},\n{ x: '2014-10-30', y: 21.00},\n{ x: '2014-10-31', y: 20.71},\n{ x: '2014-11-04', y: 20.96},\n{ x: '2014-11-10', y: 21.00},\n{ x: '2014-11-11', y: 20.71},\n{ x: '2014-11-12', y: 20.72},\n{ x: '2014-11-21', y: 20.72},\n{ x: '2014-11-26', y: 20.70},\n{ x: '2014-11-27', y: 20.60},\n{ x: '2014-12-01', y: 20.00},\n{ x: '2014-12-02', y: 20.00},\n{ x: '2014-12-04', y: 20.00},\n{ x: '2014-12-05', y: 20.00},\n{ x: '2014-12-09', y: 19.84},\n{ x: '2014-12-10', y: 18.51},\n{ x: '2014-12-11', y: 19.99},\n{ x: '2014-12-15', y: 20.00},\n{ x: '2014-12-17', y: 19.50},\n{ x: '2014-12-18', y: 19.48},\n{ x: '2014-12-19', y: 20.49},\n{ x: '2014-12-29', y: 20.30},\n{ x: '2014-12-31', y: 21.95},\n{ x: '2015-01-02', y: 21.92},\n{ x: '2015-01-19', y: 20.51},\n{ x: '2015-01-20', y: 20.00},\n{ x: '2015-01-21', y: 19.51},\n{ x: '2015-01-22', y: 19.51},\n{ x: '2015-01-23', y: 19.80},\n{ x: '2015-01-27', y: 20.12},\n{ x: '2015-01-28', y: 20.20},\n{ x: '2015-01-29', y: 20.10},\n{ x: '2015-01-30', y: 19.81},\n{ x: '2015-02-02', y: 19.26},\n{ x: '2015-02-03', y: 19.10},\n{ x: '2015-02-10', y: 19.20},\n{ x: '2015-02-12', y: 19.10},\n{ x: '2015-02-13', y: 19.30},\n{ x: '2015-02-17', y: 19.20},\n{ x: '2015-02-18', y: 18.50},\n{ x: '2015-02-19', y: 19.30},\n{ x: '2015-02-23', y: 18.77},\n{ x: '2015-03-02', y: 19.01},\n{ x: '2015-03-03', y: 19.50},\n{ x: '2015-03-04', y: 19.50},\n{ x: '2015-03-05', y: 19.60},\n{ x: '2015-03-06', y: 19.95},\n{ x: '2015-03-09', y: 19.49},\n{ x: '2015-03-11', y: 19.45},\n{ x: '2015-03-13', y: 19.02},\n{ x: '2015-03-16', y: 19.02},\n{ x: '2015-03-17', y: 19.30},\n{ x: '2015-03-18', y: 19.30},\n{ x: '2015-03-20', y: 19.30},\n{ x: '2015-03-23', y: 19.40},\n{ x: '2015-03-24', y: 19.30},\n{ x: '2015-03-25', y: 19.45},\n{ x: '2015-03-26', y: 19.45},\n{ x: '2015-03-30', y: 19.30},\n{ x: '2015-03-31', y: 19.30},\n{ x: '2015-04-01', y: 19.30},\n{ x: '2015-04-02', y: 19.25},\n{ x: '2015-04-07', y: 18.56},\n{ x: '2015-04-08', y: 18.37},\n{ x: '2015-04-09', y: 18.00},\n{ x: '2015-04-10', y: 18.02},\n{ x: '2015-04-13', y: 18.11},\n{ x: '2015-04-14', y: 17.90},\n{ x: '2015-04-15', y: 17.50},\n{ x: '2015-04-16', y: 17.20},\n{ x: '2015-04-17', y: 17.20},\n{ x: '2015-04-20', y: 17.20},\n{ x: '2015-04-21', y: 17.20},\n{ x: '2015-04-22', y: 17.15},\n{ x: '2015-04-23', y: 17.20},\n{ x: '2015-04-27', y: 17.00},\n{ x: '2015-04-28', y: 17.00},\n{ x: '2015-04-29', y: 16.95},\n{ x: '2015-04-30', y: 16.55},\n{ x: '2015-05-04', y: 16.11},\n{ x: '2015-05-05', y: 16.11},\n{ x: '2015-05-06', y: 16.05},\n{ x: '2015-05-08', y: 16.50},\n{ x: '2015-05-11', y: 16.50},\n{ x: '2015-05-12', y: 16.99},\n{ x: '2015-05-13', y: 17.00},\n{ x: '2015-05-19', y: 16.62},\n{ x: '2015-05-20', y: 16.50},\n{ x: '2015-05-22', y: 16.10},\n{ x: '2015-05-25', y: 16.15},\n{ x: '2015-05-27', y: 16.40},\n{ x: '2015-05-28', y: 16.40},\n{ x: '2015-06-03', y: 16.30},\n{ x: '2015-06-04', y: 15.70},\n{ x: '2015-06-08', y: 15.70},\n{ x: '2015-06-09', y: 15.44},\n{ x: '2015-06-10', y: 15.50},\n{ x: '2015-06-11', y: 15.50},\n{ x: '2015-06-12', y: 15.41},\n{ x: '2015-06-15', y: 15.41},\n{ x: '2015-06-16', y: 15.41},\n{ x: '2015-06-17', y: 15.50},\n{ x: '2015-06-18', y: 15.99},\n{ x: '2015-06-22', y: 15.72},\n{ x: '2015-06-24', y: 16.40},\n{ x: '2015-06-25', y: 17.10},\n{ x: '2015-06-26', y: 17.06},\n{ x: '2015-06-29', y: 16.77},\n{ x: '2015-06-30', y: 16.25},\n{ x: '2015-07-01', y: 17.10},\n{ x: '2015-07-02', y: 17.10},\n{ x: '2015-07-06', y: 17.10},\n{ x: '2015-07-10', y: 17.10},\n{ x: '2015-07-13', y: 17.17},\n{ x: '2015-07-14', y: 17.17},\n{ x: '2015-07-16', y: 17.25},\n{ x: '2015-07-20', y: 17.25},\n{ x: '2015-07-23', y: 17.38},\n{ x: '2015-07-24', y: 17.25},\n{ x: '2015-07-28', y: 17.25},\n{ x: '2015-07-29', y: 17.00},\n{ x: '2015-07-30', y: 16.89},\n{ x: '2015-07-31', y: 16.90},\n{ x: '2015-08-04', y: 17.07},\n{ x: '2015-08-05', y: 17.04},\n{ x: '2015-08-10', y: 17.03},\n{ x: '2015-08-12', y: 17.00},\n{ x: '2015-08-13', y: 17.00},\n{ x: '2015-08-14', y: 17.00},\n{ x: '2015-08-17', y: 17.00},\n{ x: '2015-08-18', y: 16.70},\n{ x: '2015-08-19', y: 16.11},\n{ x: '2015-08-20', y: 16.98},\n{ x: '2015-08-24', y: 16.22},\n{ x: '2015-08-25', y: 16.97},\n{ x: '2015-08-27', y: 16.23},\n{ x: '2015-08-28', y: 16.94},\n{ x: '2015-08-31', y: 17.11},\n{ x: '2015-09-01', y: 17.10},\n{ x: '2015-09-03', y: 17.11},\n{ x: '2015-09-04', y: 17.11},\n{ x: '2015-09-09', y: 17.24},\n{ x: '2015-09-14', y: 17.17},\n{ x: '2015-09-15', y: 17.00},\n{ x: '2015-09-18', y: 16.00},\n{ x: '2015-09-23', y: 16.30},\n{ x: '2015-09-24', y: 15.95},\n{ x: '2015-09-25', y: 16.90},\n{ x: '2015-09-28', y: 15.75},\n{ x: '2015-09-29', y: 15.60},\n{ x: '2015-09-30', y: 16.55},\n{ x: '2015-10-02', y: 15.88},\n{ x: '2015-10-05', y: 16.44},\n{ x: '2015-10-06', y: 16.40},\n{ x: '2015-10-07', y: 16.23},\n{ x: '2015-10-08', y: 16.40},\n{ x: '2015-10-09', y: 15.83},\n{ x: '2015-10-12', y: 15.60},\n{ x: '2015-10-15', y: 15.98},\n{ x: '2015-10-19', y: 15.81},\n{ x: '2015-10-20', y: 15.65},\n{ x: '2015-10-21', y: 15.90},\n{ x: '2015-10-22', y: 15.61},\n{ x: '2015-10-23', y: 15.61},\n{ x: '2015-10-26', y: 15.89},\n{ x: '2015-10-27', y: 15.61},\n{ x: '2015-10-29', y: 15.61},\n{ x: '2015-10-30', y: 15.61},\n{ x: '2015-11-02', y: 15.80},\n{ x: '2015-11-03', y: 15.89},\n{ x: '2015-11-04', y: 15.89},\n{ x: '2015-11-06', y: 16.70},\n{ x: '2015-11-09', y: 15.80},\n{ x: '2015-11-10', y: 15.80},\n{ x: '2015-11-11', y: 16.00},\n{ x: '2015-11-12', y: 15.80},\n{ x: '2015-11-19', y: 15.71},\n{ x: '2015-11-20', y: 15.00},\n{ x: '2015-11-23', y: 15.50},\n{ x: '2015-11-24', y: 15.39},\n{ x: '2015-11-25', y: 15.22},\n{ x: '2015-11-26', y: 15.00},\n{ x: '2015-11-27', y: 15.75},\n{ x: '2015-11-30', y: 15.75},\n{ x: '2015-12-01', y: 15.75},\n{ x: '2015-12-02', y: 15.20},\n{ x: '2015-12-03', y: 15.20},\n{ x: '2015-12-04', y: 15.20},\n{ x: '2015-12-07', y: 15.25},\n{ x: '2015-12-08', y: 14.70},\n{ x: '2015-12-09', y: 15.00},\n{ x: '2015-12-10', y: 14.78},\n{ x: '2015-12-11', y: 14.84},\n{ x: '2015-12-14', y: 15.00},\n{ x: '2015-12-15', y: 15.00},\n{ x: '2015-12-16', y: 15.20},\n{ x: '2015-12-17', y: 15.20},\n{ x: '2015-12-22', y: 16.43},\n{ x: '2015-12-28', y: 15.25},\n{ x: '2015-12-29', y: 15.30},\n{ x: '2015-12-31', y: 14.55},\n{ x: '2016-01-05', y: 15.70},\n{ x: '2016-01-06', y: 15.90},\n{ x: '2016-01-07', y: 15.80},\n{ x: '2016-01-08', y: 16.00},\n{ x: '2016-01-12', y: 15.80},\n{ x: '2016-01-13', y: 15.79},\n{ x: '2016-01-14', y: 15.70},\n{ x: '2016-01-15', y: 15.80},\n{ x: '2016-01-18', y: 15.80},\n{ x: '2016-01-19', y: 15.64},\n{ x: '2016-01-20', y: 15.65},\n{ x: '2016-01-21', y: 15.30},\n{ x: '2016-01-22', y: 15.60},\n{ x: '2016-01-26', y: 15.20},\n{ x: '2016-01-27', y: 15.60},\n{ x: '2016-01-28', y: 16.00},\n{ x: '2016-01-29', y: 15.55},\n{ x: '2016-02-01', y: 15.98},\n{ x: '2016-02-08', y: 15.50},\n{ x: '2016-02-09', y: 15.50},\n{ x: '2016-02-10', y: 15.51},\n{ x: '2016-02-11', y: 15.50},\n{ x: '2016-02-12', y: 15.50},\n{ x: '2016-02-15', y: 15.50},\n{ x: '2016-02-16', y: 15.50},\n{ x: '2016-02-17', y: 15.98},\n{ x: '2016-02-18', y: 16.00},\n{ x: '2016-02-22', y: 16.44},\n{ x: '2016-02-24', y: 15.50},\n{ x: '2016-02-26', y: 16.55},\n{ x: '2016-02-29', y: 16.77},\n{ x: '2016-03-01', y: 16.82},\n{ x: '2016-03-02', y: 17.30},\n{ x: '2016-03-03', y: 17.50},\n{ x: '2016-03-04', y: 17.20},\n{ x: '2016-03-07', y: 17.20},\n{ x: '2016-03-08', y: 17.60},\n{ x: '2016-03-09', y: 17.50},\n{ x: '2016-03-11', y: 17.50},\n{ x: '2016-03-14', y: 17.50},\n{ x: '2016-03-15', y: 17.51},\n{ x: '2016-03-16', y: 17.50},\n{ x: '2016-03-17', y: 17.00},\n{ x: '2016-03-18', y: 18.05},\n{ x: '2016-03-21', y: 18.45},\n{ x: '2016-03-22', y: 18.45},\n{ x: '2016-03-24', y: 18.93},\n{ x: '2016-03-29', y: 19.97},\n{ x: '2016-03-30', y: 19.94},\n{ x: '2016-03-31', y: 19.89},\n{ x: '2016-04-01', y: 18.09},\n{ x: '2016-04-07', y: 18.00},\n{ x: '2016-04-08', y: 19.27},\n{ x: '2016-04-11', y: 19.00},\n{ x: '2016-04-14', y: 19.00},\n{ x: '2016-04-28', y: 19.00},\n{ x: '2016-05-02', y: 18.25},\n{ x: '2016-05-03', y: 18.00},\n{ x: '2016-05-05', y: 19.50},\n{ x: '2016-05-10', y: 19.50},\n{ x: '2016-05-11', y: 20.30},\n{ x: '2016-05-12', y: 19.52},\n{ x: '2016-05-13', y: 18.90},\n{ x: '2016-05-16', y: 19.50},\n{ x: '2016-05-17', y: 19.50},\n{ x: '2016-05-18', y: 20.30},\n{ x: '2016-05-19', y: 20.50},\n{ x: '2016-05-20', y: 20.50},\n{ x: '2016-05-23', y: 20.38},\n{ x: '2016-05-24', y: 20.50},\n{ x: '2016-05-25', y: 20.50},\n{ x: '2016-05-26', y: 20.45},\n{ x: '2016-05-30', y: 20.55},\n{ x: '2016-05-31', y: 20.55},\n{ x: '2016-06-01', y: 20.55},\n{ x: '2016-06-02', y: 20.55},\n{ x: '2016-06-03', y: 20.10},\n{ x: '2016-06-06', y: 20.80},\n{ x: '2016-06-07', y: 22.30},\n{ x: '2016-06-08', y: 22.00},\n{ x: '2016-06-09', y: 22.30},\n{ x: '2016-06-10', y: 20.55},\n{ x: '2016-06-13', y: 20.30},\n{ x: '2016-06-14', y: 20.10},\n{ x: '2016-06-15', y: 20.13},\n{ x: '2016-06-20', y: 20.35},\n{ x: '2016-06-21', y: 20.65},\n{ x: '2016-06-22', y: 20.10},\n{ x: '2016-06-24', y: 19.77},\n{ x: '2016-06-27', y: 20.02},\n{ x: '2016-06-28', y: 20.01},\n{ x: '2016-06-29', y: 20.11},\n{ x: '2016-06-30', y: 19.70},\n{ x: '2016-07-01', y: 19.00},\n{ x: '2016-07-04', y: 19.50},\n{ x: '2016-07-05', y: 19.48},\n{ x: '2016-07-07', y: 19.50},\n{ x: '2016-07-13', y: 18.70},\n{ x: '2016-07-14', y: 18.85},\n{ x: '2016-07-15', y: 18.82},\n{ x: '2016-07-18', y: 18.60},\n{ x: '2016-07-19', y: 18.50},\n{ x: '2016-07-21', y: 18.50},\n{ x: '2016-07-22', y: 18.70},\n{ x: '2016-07-26', y: 18.70},\n{ x: '2016-07-28', y: 18.70},\n{ x: '2016-08-01', y: 18.70},\n{ x: '2016-08-02', y: 18.50},\n{ x: '2016-08-03', y: 19.36},\n{ x: '2016-08-04', y: 18.01},\n{ x: '2016-08-05', y: 18.50},\n{ x: '2016-08-09', y: 18.51},\n{ x: '2016-08-10', y: 18.51},\n{ x: '2016-08-12', y: 19.36},\n{ x: '2016-08-15', y: 19.34},\n{ x: '2016-08-19', y: 18.54},\n{ x: '2016-08-22', y: 19.35},\n{ x: '2016-08-29', y: 18.70},\n{ x: '2016-08-30', y: 18.70},\n{ x: '2016-09-05', y: 19.35},\n{ x: '2016-09-07', y: 18.70},\n{ x: '2016-09-12', y: 18.82},\n{ x: '2016-09-14', y: 19.48},\n{ x: '2016-09-16', y: 18.72},\n{ x: '2016-09-19', y: 18.90},\n{ x: '2016-09-20', y: 18.70},\n{ x: '2016-09-22', y: 18.70},\n{ x: '2016-09-26', y: 18.70},\n{ x: '2016-09-27', y: 18.86},\n{ x: '2016-10-04', y: 18.87},\n{ x: '2016-10-05', y: 19.00},\n{ x: '2016-10-07', y: 19.15},\n{ x: '2016-10-10', y: 19.15},\n{ x: '2016-10-13', y: 19.20},\n{ x: '2016-10-17', y: 19.23},\n{ x: '2016-10-24', y: 19.44},\n{ x: '2016-10-25', y: 19.80},\n{ x: '2016-10-26', y: 19.16},\n{ x: '2016-10-27', y: 19.50},\n{ x: '2016-10-31', y: 19.85},\n{ x: '2016-11-04', y: 19.76},\n{ x: '2016-11-07', y: 19.85},\n{ x: '2016-11-09', y: 19.45},\n{ x: '2016-11-10', y: 19.55},\n{ x: '2016-11-11', y: 19.75},\n{ x: '2016-11-14', y: 19.75},\n{ x: '2016-11-16', y: 19.15},\n{ x: '2016-11-21', y: 19.20},\n{ x: '2016-11-23', y: 19.30},\n{ x: '2016-11-24', y: 19.37},\n{ x: '2016-11-25', y: 19.35},\n{ x: '2016-11-28', y: 19.40},\n{ x: '2016-11-30', y: 19.41},\n{ x: '2016-12-02', y: 19.40},\n{ x: '2016-12-05', y: 21.00},\n{ x: '2016-12-06', y: 19.40},\n{ x: '2016-12-07', y: 19.50},\n{ x: '2016-12-09', y: 19.75},\n{ x: '2016-12-12', y: 19.74},\n{ x: '2016-12-13', y: 19.75},\n{ x: '2016-12-14', y: 19.75},\n{ x: '2016-12-16', y: 19.44},\n{ x: '2016-12-19', y: 19.75},\n{ x: '2016-12-22', y: 19.56},\n{ x: '2016-12-23', y: 18.14},\n{ x: '2016-12-27', y: 19.53},\n{ x: '2016-12-28', y: 18.56},\n{ x: '2016-12-29', y: 18.80},\n{ x: '2016-12-30', y: 18.60},\n{ x: '2017-01-02', y: 19.35},\n{ x: '2017-01-03', y: 19.78},\n{ x: '2017-01-04', y: 20.29},\n{ x: '2017-01-05', y: 20.24},\n{ x: '2017-01-06', y: 20.20},\n{ x: '2017-01-09', y: 20.24},\n{ x: '2017-01-10', y: 20.17},\n{ x: '2017-01-11', y: 20.22},\n{ x: '2017-01-12', y: 19.90},\n{ x: '2017-01-13', y: 19.90},\n{ x: '2017-01-16', y: 19.70},\n{ x: '2017-01-20', y: 20.50},\n{ x: '2017-01-23', y: 21.00},\n{ x: '2017-01-25', y: 20.00},\n{ x: '2017-01-26', y: 20.10},\n{ x: '2017-01-27', y: 20.22},\n{ x: '2017-01-30', y: 19.59},\n{ x: '2017-01-31', y: 19.60},\n{ x: '2017-02-01', y: 18.75},\n{ x: '2017-02-02', y: 19.10},\n{ x: '2017-02-03', y: 19.25},\n{ x: '2017-02-06', y: 19.50},\n{ x: '2017-02-07', y: 19.55},\n{ x: '2017-02-08', y: 19.60},\n{ x: '2017-02-09', y: 19.52},\n{ x: '2017-02-10', y: 19.20},\n{ x: '2017-02-13', y: 19.20},\n{ x: '2017-02-14', y: 20.70},\n{ x: '2017-02-15', y: 19.02},\n{ x: '2017-02-16', y: 19.05},\n{ x: '2017-02-17', y: 18.99},\n{ x: '2017-02-22', y: 18.80},\n{ x: '2017-02-23', y: 18.60},\n{ x: '2017-02-24', y: 18.60},\n{ x: '2017-02-27', y: 17.30},\n{ x: '2017-03-01', y: 17.31},\n{ x: '2017-03-02', y: 17.81},\n{ x: '2017-03-03', y: 18.02},\n{ x: '2017-03-06', y: 19.81},\n{ x: '2017-03-07', y: 19.89},\n{ x: '2017-03-08', y: 19.89},\n{ x: '2017-03-09', y: 20.49},\n{ x: '2017-03-10', y: 21.99},\n{ x: '2017-03-13', y: 22.29},\n{ x: '2017-03-14', y: 21.99},\n{ x: '2017-03-15', y: 22.60},\n{ x: '2017-03-16', y: 22.90},\n{ x: '2017-03-17', y: 22.58},\n{ x: '2017-03-20', y: 22.13},\n{ x: '2017-03-21', y: 21.25},\n{ x: '2017-03-22', y: 22.00},\n{ x: '2017-03-23', y: 21.71},\n{ x: '2017-03-24', y: 22.00},\n{ x: '2017-03-27', y: 21.50},\n{ x: '2017-03-28', y: 22.17},\n{ x: '2017-03-29', y: 22.40},\n{ x: '2017-03-30', y: 22.52},\n{ x: '2017-03-31', y: 22.55},\n{ x: '2017-04-03', y: 23.12},\n{ x: '2017-04-04', y: 23.38},\n{ x: '2017-04-05', y: 22.70},\n{ x: '2017-04-06', y: 22.65},\n{ x: '2017-04-07', y: 22.65},\n{ x: '2017-04-10', y: 23.12},\n{ x: '2017-04-11', y: 23.38},\n{ x: '2017-04-12', y: 23.00},\n{ x: '2017-04-13', y: 23.05},\n{ x: '2017-04-18', y: 23.05},\n{ x: '2017-04-19', y: 22.85},\n{ x: '2017-04-20', y: 23.05},\n{ x: '2017-04-21', y: 22.90},\n{ x: '2017-04-24', y: 23.19},\n{ x: '2017-04-25', y: 23.19},\n{ x: '2017-04-26', y: 23.00},\n{ x: '2017-04-27', y: 23.11},\n{ x: '2017-04-28', y: 23.19},\n{ x: '2017-05-02', y: 23.00},\n{ x: '2017-05-03', y: 22.00},\n{ x: '2017-05-04', y: 22.00},\n{ x: '2017-05-05', y: 22.50},\n{ x: '2017-05-08', y: 22.50},\n{ x: '2017-05-09', y: 22.50},\n{ x: '2017-05-10', y: 22.70},\n{ x: '2017-05-11', y: 22.70},\n{ x: '2017-05-12', y: 22.70},\n{ x: '2017-05-15', y: 22.69},\n{ x: '2017-05-16', y: 22.70},\n{ x: '2017-05-17', y: 23.00},\n{ x: '2017-05-18', y: 23.21},\n{ x: '2017-05-19', y: 22.71},\n{ x: '2017-05-22', y: 23.00},\n{ x: '2017-05-23', y: 23.00},\n{ x: '2017-05-24', y: 23.50},\n{ x: '2017-05-25', y: 24.00},\n{ x: '2017-05-26', y: 24.00},\n{ x: '2017-05-29', y: 24.00},\n{ x: '2017-05-30', y: 24.00},\n{ x: '2017-05-31', y: 24.00},\n{ x: '2017-06-01', y: 24.00},\n{ x: '2017-06-02', y: 24.80},\n{ x: '2017-06-05', y: 25.95},\n{ x: '2017-06-06', y: 26.04},\n{ x: '2017-06-07', y: 26.00},\n{ x: '2017-06-09', y: 26.05},\n{ x: '2017-06-12', y: 26.10},\n{ x: '2017-06-13', y: 26.60},\n{ x: '2017-06-14', y: 25.50},\n{ x: '2017-06-15', y: 26.64},\n{ x: '2017-06-16', y: 26.80},\n{ x: '2017-06-19', y: 27.24},\n{ x: '2017-06-20', y: 27.25},\n{ x: '2017-06-21', y: 27.30},\n{ x: '2017-06-22', y: 27.69},\n{ x: '2017-06-23', y: 27.10},\n{ x: '2017-06-26', y: 27.00},\n{ x: '2017-06-27', y: 25.60},\n{ x: '2017-06-28', y: 26.88},\n{ x: '2017-06-29', y: 28.00},\n{ x: '2017-06-30', y: 27.95},\n{ x: '2017-07-03', y: 29.00},\n{ x: '2017-07-04', y: 29.48},\n{ x: '2017-07-05', y: 28.50},\n{ x: '2017-07-06', y: 28.01},\n{ x: '2017-07-07', y: 29.48},\n{ x: '2017-07-11', y: 28.50},\n{ x: '2017-07-12', y: 28.89},\n{ x: '2017-07-13', y: 28.51},\n{ x: '2017-07-14', y: 28.51},\n{ x: '2017-07-17', y: 28.00},\n{ x: '2017-07-18', y: 28.50},\n{ x: '2017-07-19', y: 29.00},\n{ x: '2017-07-20', y: 29.40},\n{ x: '2017-07-21', y: 29.00},\n{ x: '2017-07-24', y: 28.50},\n{ x: '2017-07-25', y: 29.20},\n{ x: '2017-07-27', y: 28.70},\n{ x: '2017-07-28', y: 28.70},\n{ x: '2017-07-31', y: 28.55},\n{ x: '2017-08-01', y: 28.55},\n{ x: '2017-08-02', y: 29.14},\n{ x: '2017-08-03', y: 29.04},\n{ x: '2017-08-04', y: 29.09},\n{ x: '2017-08-07', y: 29.44},\n{ x: '2017-08-08', y: 28.98},\n{ x: '2017-08-10', y: 28.97},\n{ x: '2017-08-11', y: 28.75},\n{ x: '2017-08-14', y: 29.20},\n{ x: '2017-08-15', y: 29.20},\n{ x: '2017-08-17', y: 28.75},\n{ x: '2017-08-18', y: 29.00},\n{ x: '2017-08-21', y: 28.90},\n{ x: '2017-08-22', y: 29.00},\n{ x: '2017-08-23', y: 29.00},\n{ x: '2017-08-24', y: 29.00},\n{ x: '2017-08-25', y: 28.26},\n{ x: '2017-08-28', y: 28.99},\n{ x: '2017-09-01', y: 28.99},\n{ x: '2017-09-04', y: 29.00},\n{ x: '2017-09-06', y: 28.89},\n{ x: '2017-09-07', y: 28.75},\n{ x: '2017-09-08', y: 28.60},\n{ x: '2017-09-11', y: 28.95},\n{ x: '2017-09-12', y: 28.94},\n{ x: '2017-09-13', y: 28.74},\n{ x: '2017-09-14', y: 29.00},\n{ x: '2017-09-15', y: 29.00},\n{ x: '2017-09-18', y: 29.00},\n{ x: '2017-09-19', y: 29.10},\n{ x: '2017-09-20', y: 29.25},\n{ x: '2017-09-21', y: 30.49},\n{ x: '2017-09-22', y: 30.95},\n{ x: '2017-09-25', y: 33.30},\n{ x: '2017-09-26', y: 33.20},\n{ x: '2017-09-27', y: 32.99},\n{ x: '2017-09-28', y: 30.53},\n{ x: '2017-09-29', y: 30.60},\n{ x: '2017-10-02', y: 31.99},\n{ x: '2017-10-03', y: 31.99},\n{ x: '2017-10-05', y: 32.89},\n{ x: '2017-10-06', y: 32.80},\n{ x: '2017-10-10', y: 31.50},\n{ x: '2017-10-11', y: 30.01},\n{ x: '2017-10-12', y: 30.99},\n{ x: '2017-10-13', y: 30.51},\n{ x: '2017-10-16', y: 30.99},\n{ x: '2017-10-17', y: 31.29},\n{ x: '2017-10-18', y: 30.99},\n{ x: '2017-10-19', y: 30.99},\n{ x: '2017-10-23', y: 31.01},\n{ x: '2017-10-24', y: 31.01},\n{ x: '2017-10-25', y: 31.01},\n{ x: '2017-10-26', y: 31.02},\n{ x: '2017-10-27', y: 31.03},\n{ x: '2017-10-30', y: 31.06},\n{ x: '2017-10-31', y: 31.30},\n{ x: '2017-11-01', y: 32.00},\n{ x: '2017-11-02', y: 32.45},\n{ x: '2017-11-03', y: 32.45},\n{ x: '2017-11-06', y: 32.50},\n{ x: '2017-11-07', y: 31.03},\n{ x: '2017-11-08', y: 32.60},\n{ x: '2017-11-09', y: 32.60},\n{ x: '2017-11-10', y: 32.60},\n{ x: '2017-11-13', y: 33.30},\n{ x: '2017-11-15', y: 33.18},\n{ x: '2017-11-16', y: 33.20},\n{ x: '2017-11-17', y: 33.15},\n{ x: '2017-11-20', y: 31.66},\n{ x: '2017-11-23', y: 33.16},\n{ x: '2017-11-24', y: 31.61},\n{ x: '2017-11-27', y: 31.61},\n{ x: '2017-11-28', y: 31.70},\n{ x: '2017-11-29', y: 31.60},\n{ x: '2017-11-30', y: 32.49},\n{ x: '2017-12-01', y: 31.80},\n{ x: '2017-12-04', y: 31.90},\n{ x: '2017-12-05', y: 33.05},\n{ x: '2017-12-07', y: 32.01},\n{ x: '2017-12-08', y: 31.75},\n{ x: '2017-12-11', y: 32.00},\n{ x: '2017-12-12', y: 31.81},\n{ x: '2017-12-13', y: 32.00},\n{ x: '2017-12-14', y: 31.01},\n{ x: '2017-12-15', y: 30.77},\n{ x: '2017-12-19', y: 32.01},\n{ x: '2017-12-20', y: 32.00},\n{ x: '2017-12-22', y: 32.01},\n{ x: '2017-12-27', y: 31.32},\n{ x: '2017-12-28', y: 31.70},\n{ x: '2017-12-29', y: 32.49},\n{ x: '2018-01-02', y: 32.40},\n{ x: '2018-01-03', y: 33.00},\n{ x: '2018-01-04', y: 32.40},\n{ x: '2018-01-08', y: 33.80},\n{ x: '2018-01-09', y: 33.40},\n{ x: '2018-01-10', y: 33.40},\n{ x: '2018-01-11', y: 33.40},\n{ x: '2018-01-15', y: 33.40},\n{ x: '2018-01-16', y: 33.40},\n{ x: '2018-01-17', y: 33.40},\n{ x: '2018-01-18', y: 33.80},\n{ x: '2018-01-19', y: 33.60},\n{ x: '2018-01-22', y: 33.60},\n{ x: '2018-01-23', y: 33.40},\n{ x: '2018-01-25', y: 32.40},\n{ x: '2018-01-26', y: 33.40},\n{ x: '2018-01-29', y: 33.20},\n{ x: '2018-01-30', y: 33.40},\n{ x: '2018-01-31', y: 33.60},\n{ x: '2018-02-01', y: 35.20},\n{ x: '2018-02-02', y: 41.60},\n{ x: '2018-02-05', y: 44.00},\n{ x: '2018-02-06', y: 44.40},\n{ x: '2018-02-07', y: 42.00},\n{ x: '2018-02-08', y: 39.60},\n{ x: '2018-02-09', y: 39.40},\n{ x: '2018-02-12', y: 40.00},\n{ x: '2018-02-13', y: 41.60},\n{ x: '2018-02-14', y: 40.40},\n{ x: '2018-02-15', y: 40.60},\n{ x: '2018-02-16', y: 41.20},\n{ x: '2018-02-19', y: 41.80},\n{ x: '2018-02-20', y: 42.00},\n{ x: '2018-02-21', y: 42.80},\n{ x: '2018-02-22', y: 41.60},\n{ x: '2018-02-23', y: 41.60},\n{ x: '2018-02-26', y: 40.00},\n{ x: '2018-02-27', y: 40.80},\n{ x: '2018-02-28', y: 43.20},\n{ x: '2018-03-01', y: 43.60},\n{ x: '2018-03-02', y: 43.60},\n{ x: '2018-03-05', y: 43.80},\n{ x: '2018-03-06', y: 43.60},\n{ x: '2018-03-07', y: 45.00},\n{ x: '2018-03-08', y: 45.40},\n{ x: '2018-03-09', y: 45.60},\n{ x: '2018-03-12', y: 47.00},\n{ x: '2018-03-13', y: 46.60},\n{ x: '2018-03-14', y: 46.80},\n{ x: '2018-03-15', y: 46.60},\n{ x: '2018-03-16', y: 46.80},\n{ x: '2018-03-19', y: 47.00},\n{ x: '2018-03-20', y: 46.40},\n{ x: '2018-03-21', y: 46.60},\n{ x: '2018-03-22', y: 47.60},\n{ x: '2018-03-23', y: 46.20},\n{ x: '2018-03-26', y: 46.40},\n{ x: '2018-03-27', y: 46.40},\n{ x: '2018-03-28', y: 46.40},\n{ x: '2018-03-29', y: 47.00},\n{ x: '2018-04-03', y: 47.00},\n{ x: '2018-04-04', y: 46.20},\n{ x: '2018-04-05', y: 46.40},\n{ x: '2018-04-06', y: 47.00},\n{ x: '2018-04-09', y: 47.00},\n{ x: '2018-04-10', y: 47.00},\n{ x: '2018-04-12', y: 46.80},\n{ x: '2018-04-13', y: 46.80},\n{ x: '2018-04-16', y: 47.20},\n{ x: '2018-04-18', y: 48.80},\n{ x: '2018-04-19', y: 51.00},\n{ x: '2018-04-20', y: 54.50},\n{ x: '2018-04-23', y: 50.50},\n{ x: '2018-04-24', y: 53.50},\n{ x: '2018-04-25', y: 52.00},\n{ x: '2018-04-26', y: 51.00},\n{ x: '2018-04-27', y: 50.50},\n{ x: '2018-04-30', y: 54.00},\n{ x: '2018-05-02', y: 54.50},\n{ x: '2018-05-03', y: 54.00},\n{ x: '2018-05-04', y: 52.50},\n{ x: '2018-05-07', y: 55.00},\n{ x: '2018-05-08', y: 54.00},\n{ x: '2018-05-09', y: 53.50},\n{ x: '2018-05-10', y: 52.00},\n{ x: '2018-05-11', y: 52.00},\n{ x: '2018-05-15', y: 52.00},\n{ x: '2018-05-16', y: 53.00},\n{ x: '2018-05-17', y: 53.00},\n{ x: '2018-05-18', y: 53.00},\n{ x: '2018-05-21', y: 52.50},\n{ x: '2018-05-22', y: 53.00},\n{ x: '2018-05-23', y: 50.50},\n{ x: '2018-05-24', y: 51.50},\n{ x: '2018-05-25', y: 50.50},\n{ x: '2018-05-28', y: 50.50},\n{ x: '2018-05-30', y: 50.00},\n{ x: '2018-05-31', y: 48.00},\n{ x: '2018-06-01', y: 48.00},\n{ x: '2018-06-04', y: 48.00},\n{ x: '2018-06-05', y: 48.00},\n{ x: '2018-06-06', y: 48.00},\n{ x: '2018-06-07', y: 48.00},\n{ x: '2018-06-08', y: 48.00},\n{ x: '2018-06-11', y: 47.00},\n{ x: '2018-06-12', y: 47.00},\n{ x: '2018-06-13', y: 48.00},\n{ x: '2018-06-15', y: 47.80},\n{ x: '2018-06-18', y: 48.00},\n{ x: '2018-06-19', y: 47.00},\n{ x: '2018-06-20', y: 47.00},\n{ x: '2018-06-22', y: 47.60},\n{ x: '2018-06-25', y: 48.00},\n{ x: '2018-06-26', y: 48.00},\n{ x: '2018-06-27', y: 44.00},\n{ x: '2018-06-28', y: 42.80},\n{ x: '2018-06-29', y: 42.20},\n{ x: '2018-07-02', y: 42.40},\n{ x: '2018-07-03', y: 42.20},\n{ x: '2018-07-04', y: 42.60},\n{ x: '2018-07-05', y: 43.00},\n{ x: '2018-07-06', y: 42.80},\n{ x: '2018-07-09', y: 42.80},\n{ x: '2018-07-10', y: 43.00},\n{ x: '2018-07-12', y: 42.20},\n{ x: '2018-07-13', y: 41.60},\n{ x: '2018-07-16', y: 41.40},\n{ x: '2018-07-17', y: 41.20},\n{ x: '2018-07-18', y: 41.20},\n{ x: '2018-07-19', y: 42.00},\n{ x: '2018-07-20', y: 41.20},\n{ x: '2018-07-23', y: 40.00},\n{ x: '2018-07-24', y: 40.20},\n{ x: '2018-07-25', y: 40.20},\n{ x: '2018-07-27', y: 40.00},\n{ x: '2018-07-30', y: 41.20},\n{ x: '2018-07-31', y: 41.20},\n{ x: '2018-08-01', y: 40.60},\n{ x: '2018-08-02', y: 40.60},\n{ x: '2018-08-03', y: 41.00},\n{ x: '2018-08-06', y: 41.00},\n{ x: '2018-08-07', y: 41.20},\n{ x: '2018-08-08', y: 41.00},\n{ x: '2018-08-09', y: 41.20},\n{ x: '2018-08-10', y: 41.20},\n{ x: '2018-08-13', y: 40.00},\n{ x: '2018-08-14', y: 40.00},\n{ x: '2018-08-15', y: 38.60},\n{ x: '2018-08-16', y: 39.00},\n{ x: '2018-08-17', y: 38.60},\n{ x: '2018-08-20', y: 38.80},\n{ x: '2018-08-21', y: 38.60},\n{ x: '2018-08-22', y: 38.80},\n{ x: '2018-08-23', y: 38.80},\n{ x: '2018-08-24', y: 38.60},\n{ x: '2018-08-27', y: 38.00},\n{ x: '2018-08-28', y: 38.00},\n{ x: '2018-08-29', y: 38.80},\n{ x: '2018-08-30', y: 41.40},\n{ x: '2018-08-31', y: 41.40},\n{ x: '2018-09-03', y: 40.80},\n{ x: '2018-09-04', y: 41.00},\n{ x: '2018-09-05', y: 41.00},\n{ x: '2018-09-06', y: 41.00},\n{ x: '2018-09-07', y: 41.00},\n{ x: '2018-09-10', y: 38.80},\n{ x: '2018-09-11', y: 38.80},\n{ x: '2018-09-12', y: 39.60},\n{ x: '2018-09-13', y: 40.40},\n{ x: '2018-09-14', y: 40.20},\n{ x: '2018-09-17', y: 40.80},\n{ x: '2018-09-18', y: 40.80},\n{ x: '2018-09-19', y: 39.60},\n{ x: '2018-09-20', y: 39.60},\n{ x: '2018-09-21', y: 40.00},\n{ x: '2018-09-24', y: 40.00},\n{ x: '2018-09-25', y: 40.00},\n{ x: '2018-09-26', y: 40.00},\n{ x: '2018-09-28', y: 39.40},\n{ x: '2018-10-01', y: 39.00},\n{ x: '2018-10-02', y: 39.00},\n{ x: '2018-10-03', y: 39.40},\n{ x: '2018-10-04', y: 38.60},\n{ x: '2018-10-05', y: 38.60},\n{ x: '2018-10-08', y: 38.00},\n{ x: '2018-10-09', y: 37.80},\n{ x: '2018-10-10', y: 35.00},\n{ x: '2018-10-11', y: 36.80},\n{ x: '2018-10-12', y: 36.60},\n{ x: '2018-10-15', y: 36.80},\n{ x: '2018-10-16', y: 36.80},\n{ x: '2018-10-17', y: 36.00},\n{ x: '2018-10-18', y: 36.80},\n{ x: '2018-10-19', y: 37.00},\n{ x: '2018-10-22', y: 37.00},\n{ x: '2018-10-23', y: 37.00},\n{ x: '2018-10-25', y: 36.80},\n{ x: '2018-10-26', y: 35.80},\n{ x: '2018-10-29', y: 35.00},\n{ x: '2018-10-30', y: 35.00},\n{ x: '2018-10-31', y: 36.00},\n{ x: '2018-11-01', y: 32.40},\n{ x: '2018-11-02', y: 34.00},\n{ x: '2018-11-05', y: 35.80},\n{ x: '2018-11-06', y: 36.80},\n{ x: '2018-11-07', y: 38.00},\n{ x: '2018-11-08', y: 38.00},\n{ x: '2018-11-09', y: 39.00},\n{ x: '2018-11-12', y: 39.00},\n{ x: '2018-11-13', y: 39.00},\n{ x: '2018-11-14', y: 39.00},\n{ x: '2018-11-16', y: 37.60},\n{ x: '2018-11-19', y: 37.80},\n{ x: '2018-11-20', y: 36.00},\n{ x: '2018-11-21', y: 36.00},\n{ x: '2018-11-23', y: 36.00},\n{ x: '2018-11-26', y: 36.00},\n{ x: '2018-11-27', y: 36.00},\n{ x: '2018-11-28', y: 36.00},\n{ x: '2018-11-29', y: 36.00},\n{ x: '2018-12-03', y: 35.80},\n{ x: '2018-12-04', y: 36.00},\n{ x: '2018-12-06', y: 38.00},\n{ x: '2018-12-07', y: 38.00},\n{ x: '2018-12-10', y: 35.80},\n{ x: '2018-12-11', y: 35.80},\n{ x: '2018-12-12', y: 37.80},\n{ x: '2018-12-13', y: 36.00},\n{ x: '2018-12-17', y: 36.00},\n{ x: '2018-12-18', y: 36.00},\n{ x: '2018-12-20', y: 33.00},\n{ x: '2018-12-21', y: 35.00},\n{ x: '2018-12-27', y: 35.00},\n{ x: '2018-12-28', y: 34.80},\n{ x: '2018-12-31', y: 34.80},\n{ x: '2019-01-02', y: 35.00},\n{ x: '2019-01-03', y: 34.00},\n{ x: '2019-01-04', y: 35.00},\n{ x: '2019-01-07', y: 34.60},\n{ x: '2019-01-08', y: 34.60},\n{ x: '2019-01-09', y: 36.00},\n{ x: '2019-01-10', y: 36.00},\n{ x: '2019-01-11', y: 36.00},\n{ x: '2019-01-14', y: 36.00},\n{ x: '2019-01-15', y: 36.00},\n{ x: '2019-01-16', y: 34.20},\n{ x: '2019-01-17', y: 36.00},\n{ x: '2019-01-18', y: 36.20},\n{ x: '2019-01-22', y: 36.00},\n{ x: '2019-01-24', y: 36.00},\n{ x: '2019-01-25', y: 36.00},\n{ x: '2019-01-28', y: 36.20},\n{ x: '2019-01-29', y: 40.00},\n{ x: '2019-01-30', y: 41.60},\n{ x: '2019-01-31', y: 41.20},\n{ x: '2019-02-01', y: 49.00},\n{ x: '2019-02-04', y: 49.00},\n{ x: '2019-02-05', y: 48.80},\n{ x: '2019-02-06', y: 47.60},\n{ x: '2019-02-07', y: 46.00},\n{ x: '2019-02-08', y: 46.00},\n{ x: '2019-02-11', y: 47.00},\n{ x: '2019-02-12', y: 47.00},\n{ x: '2019-02-13', y: 47.00},\n{ x: '2019-02-14', y: 47.80},\n{ x: '2019-02-15', y: 46.20},\n{ x: '2019-02-18', y: 46.60},\n{ x: '2019-02-19', y: 46.80},\n{ x: '2019-02-20', y: 46.20},\n{ x: '2019-02-21', y: 46.00},\n{ x: '2019-02-22', y: 48.00},\n{ x: '2019-02-26', y: 48.00},\n{ x: '2019-02-27', y: 48.00},\n{ x: '2019-02-28', y: 48.20},\n{ x: '2019-03-01', y: 48.20},\n{ x: '2019-03-04', y: 51.00},\n{ x: '2019-03-05', y: 53.00},\n{ x: '2019-03-06', y: 52.00},\n{ x: '2019-03-07', y: 52.00},\n{ x: '2019-03-08', y: 52.00},\n{ x: '2019-03-11', y: 51.00},\n{ x: '2019-03-12', y: 53.00},\n{ x: '2019-03-13', y: 54.50},\n{ x: '2019-03-14', y: 55.00},\n{ x: '2019-03-15', y: 56.00},\n{ x: '2019-03-18', y: 56.50},\n{ x: '2019-03-19', y: 55.00},\n{ x: '2019-03-20', y: 54.50},\n{ x: '2019-03-21', y: 50.50},\n{ x: '2019-03-22', y: 52.00},\n{ x: '2019-03-25', y: 53.00},\n{ x: '2019-03-26', y: 54.00},\n{ x: '2019-03-27', y: 47.00},\n{ x: '2019-03-28', y: 47.40},\n{ x: '2019-03-29', y: 47.40},\n{ x: '2019-04-01', y: 48.00},\n{ x: '2019-04-02', y: 48.00},\n{ x: '2019-04-03', y: 47.00},\n{ x: '2019-04-04', y: 47.00},\n{ x: '2019-04-05', y: 45.00},\n{ x: '2019-04-08', y: 43.40},\n{ x: '2019-04-09', y: 47.40},\n{ x: '2019-04-10', y: 43.20},\n{ x: '2019-04-11', y: 47.80},\n{ x: '2019-04-12', y: 47.40},\n{ x: '2019-04-15', y: 44.20},\n{ x: '2019-04-16', y: 44.20},\n{ x: '2019-04-17', y: 44.40},\n{ x: '2019-04-18', y: 44.00},\n{ x: '2019-04-23', y: 43.40},\n{ x: '2019-04-24', y: 43.40},\n{ x: '2019-04-25', y: 45.00},\n{ x: '2019-04-26', y: 44.00},\n{ x: '2019-04-29', y: 44.80},\n{ x: '2019-04-30', y: 44.00},\n{ x: '2019-05-02', y: 44.80},\n{ x: '2019-05-03', y: 44.80},\n{ x: '2019-05-06', y: 44.80},\n{ x: '2019-05-07', y: 44.80},\n{ x: '2019-05-08', y: 44.40},\n{ x: '2019-05-10', y: 44.80},\n{ x: '2019-05-13', y: 44.00},\n{ x: '2019-05-14', y: 44.00},\n{ x: '2019-05-16', y: 44.00},\n{ x: '2019-05-17', y: 44.80},\n{ x: '2019-05-20', y: 44.20},\n{ x: '2019-05-21', y: 44.20},\n{ x: '2019-05-22', y: 44.20},\n{ x: '2019-05-23', y: 44.00},\n{ x: '2019-05-24', y: 44.40},\n{ x: '2019-05-27', y: 44.60},\n{ x: '2019-05-28', y: 44.00},\n{ x: '2019-05-29', y: 44.60},\n{ x: '2019-05-30', y: 44.00},\n{ x: '2019-06-03', y: 44.80},\n{ x: '2019-06-04', y: 45.00},\n{ x: '2019-06-05', y: 45.20},\n{ x: '2019-06-06', y: 45.00},\n{ x: '2019-06-07', y: 45.00},\n{ x: '2019-06-11', y: 45.00},\n{ x: '2019-06-12', y: 45.00},\n{ x: '2019-06-13', y: 45.00},\n{ x: '2019-06-14', y: 45.80},\n{ x: '2019-06-17', y: 46.00},\n{ x: '2019-06-18', y: 46.00},\n{ x: '2019-06-19', y: 46.00},\n{ x: '2019-06-20', y: 44.80},\n{ x: '2019-06-21', y: 45.80},\n{ x: '2019-06-24', y: 44.60},\n{ x: '2019-06-25', y: 45.40},\n{ x: '2019-06-26', y: 44.40},\n{ x: '2019-06-27', y: 45.00},\n{ x: '2019-06-28', y: 45.00},\n{ x: '2019-07-01', y: 52.50},\n{ x: '2019-07-02', y: 55.00},\n{ x: '2019-07-03', y: 54.00},\n{ x: '2019-07-04', y: 51.50},\n{ x: '2019-07-05', y: 52.50},\n{ x: '2019-07-08', y: 58.00},\n{ x: '2019-07-09', y: 58.00},\n{ x: '2019-07-10', y: 59.00},\n{ x: '2019-07-11', y: 58.50},\n{ x: '2019-07-12', y: 57.00},\n{ x: '2019-07-15', y: 59.00},\n{ x: '2019-07-16', y: 58.00},\n{ x: '2019-07-17', y: 56.50},\n{ x: '2019-07-18', y: 57.00},\n{ x: '2019-07-19', y: 57.00},\n{ x: '2019-07-22', y: 56.50},\n{ x: '2019-07-23', y: 57.50},\n{ x: '2019-07-24', y: 59.00},\n{ x: '2019-07-25', y: 60.00},\n{ x: '2019-07-26', y: 60.00},\n{ x: '2019-07-29', y: 59.00},\n{ x: '2019-07-30', y: 57.50},\n{ x: '2019-07-31', y: 59.50},\n{ x: '2019-08-01', y: 59.50},\n{ x: '2019-08-02', y: 58.50},\n{ x: '2019-08-05', y: 55.50},\n{ x: '2019-08-06', y: 56.00},\n{ x: '2019-08-07', y: 59.00},\n{ x: '2019-08-08', y: 56.00},\n{ x: '2019-08-09', y: 58.00},\n{ x: '2019-08-12', y: 56.00},\n{ x: '2019-08-13', y: 58.00},\n{ x: '2019-08-14', y: 58.00},\n{ x: '2019-08-15', y: 57.50},\n{ x: '2019-08-16', y: 56.00},\n{ x: '2019-08-19', y: 58.00},\n{ x: '2019-08-20', y: 58.00},\n{ x: '2019-08-21', y: 58.50},\n{ x: '2019-08-23', y: 56.00},\n{ x: '2019-08-26', y: 58.50},\n{ x: '2019-08-27', y: 58.00},\n{ x: '2019-08-28', y: 56.50},\n{ x: '2019-08-29', y: 57.00},\n{ x: '2019-08-30', y: 57.00},\n{ x: '2019-09-02', y: 57.00},\n{ x: '2019-09-03', y: 57.00},\n{ x: '2019-09-04', y: 57.50},\n{ x: '2019-09-06', y: 57.50},\n{ x: '2019-09-09', y: 57.50},\n{ x: '2019-09-10', y: 56.50},\n{ x: '2019-09-11', y: 58.50},\n{ x: '2019-09-12', y: 58.50},\n{ x: '2019-09-13', y: 58.50},\n{ x: '2019-09-16', y: 58.50},\n{ x: '2019-09-17', y: 58.50},\n{ x: '2019-09-19', y: 58.00},\n{ x: '2019-09-20', y: 58.50},\n{ x: '2019-09-23', y: 58.00},\n{ x: '2019-09-24', y: 57.50},\n{ x: '2019-09-25', y: 57.50},\n{ x: '2019-09-26', y: 58.00},\n{ x: '2019-09-27', y: 57.50},\n{ x: '2019-09-30', y: 57.00},\n{ x: '2019-10-01', y: 56.50},\n{ x: '2019-10-02', y: 55.00},\n{ x: '2019-10-03', y: 55.00},\n{ x: '2019-10-04', y: 56.00},\n{ x: '2019-10-07', y: 56.00},\n{ x: '2019-10-08', y: 53.00},\n{ x: '2019-10-09', y: 53.00},\n{ x: '2019-10-10', y: 53.00},\n{ x: '2019-10-11', y: 54.00},\n{ x: '2019-10-15', y: 53.50},\n{ x: '2019-10-16', y: 53.00},\n{ x: '2019-10-17', y: 52.50},\n{ x: '2019-10-18', y: 52.50},\n{ x: '2019-10-21', y: 53.00},\n{ x: '2019-10-22', y: 53.50},\n{ x: '2019-10-23', y: 52.50},\n{ x: '2019-10-24', y: 53.00},\n{ x: '2019-10-25', y: 53.50},\n{ x: '2019-10-28', y: 53.50},\n{ x: '2019-10-29', y: 54.00},\n{ x: '2019-10-30', y: 54.50},\n{ x: '2019-10-31', y: 54.00},\n{ x: '2019-11-01', y: 53.00},\n{ x: '2019-11-04', y: 53.50},\n{ x: '2019-11-05', y: 55.00},\n{ x: '2019-11-06', y: 55.50},\n{ x: '2019-11-07', y: 56.50},\n{ x: '2019-11-08', y: 57.00},\n{ x: '2019-11-11', y: 57.00},\n{ x: '2019-11-12', y: 57.00},\n{ x: '2019-11-13', y: 54.50},\n{ x: '2019-11-15', y: 57.00},\n{ x: '2019-11-18', y: 54.50},\n{ x: '2019-11-20', y: 52.50},\n{ x: '2019-11-21', y: 55.00},\n{ x: '2019-11-22', y: 54.00},\n{ x: '2019-11-25', y: 54.50},\n{ x: '2019-11-26', y: 54.50},\n{ x: '2019-11-27', y: 55.00},\n{ x: '2019-11-28', y: 55.00},\n{ x: '2019-11-29', y: 55.00},\n{ x: '2019-12-02', y: 55.50},\n{ x: '2019-12-03', y: 55.00},\n{ x: '2019-12-04', y: 56.00},\n{ x: '2019-12-05', y: 56.50},\n{ x: '2019-12-06', y: 57.00},\n{ x: '2019-12-09', y: 61.00},\n{ x: '2019-12-10', y: 64.00},\n{ x: '2019-12-11', y: 64.00},\n{ x: '2019-12-12', y: 66.00},\n{ x: '2019-12-13', y: 68.50},\n{ x: '2019-12-16', y: 69.00},\n{ x: '2019-12-17', y: 70.00},\n{ x: '2019-12-18', y: 68.00},\n{ x: '2019-12-19', y: 64.00},\n{ x: '2019-12-20', y: 68.50},\n{ x: '2019-12-23', y: 65.50},\n{ x: '2019-12-24', y: 69.00},\n{ x: '2019-12-27', y: 69.00},\n{ x: '2019-12-30', y: 68.50},\n{ x: '2019-12-31', y: 67.00},\n{ x: '2020-01-02', y: 67.50},\n{ x: '2020-01-03', y: 68.00},\n{ x: '2020-01-06', y: 70.00},\n{ x: '2020-01-07', y: 68.50},\n{ x: '2020-01-08', y: 68.50},\n{ x: '2020-01-09', y: 67.50},\n{ x: '2020-01-10', y: 65.50},\n{ x: '2020-01-13', y: 65.00},\n{ x: '2020-01-14', y: 63.50},\n{ x: '2020-01-15', y: 64.50},\n{ x: '2020-01-16', y: 62.50},\n{ x: '2020-01-17', y: 62.50},\n{ x: '2020-01-20', y: 62.00},\n{ x: '2020-01-21', y: 62.00},\n{ x: '2020-01-22', y: 63.50},\n{ x: '2020-01-23', y: 62.50},\n{ x: '2020-01-24', y: 64.00},\n{ x: '2020-01-27', y: 64.00},\n{ x: '2020-01-28', y: 65.00},\n{ x: '2020-01-29', y: 72.00},\n{ x: '2020-01-30', y: 71.00},\n{ x: '2020-01-31', y: 71.00},\n{ x: '2020-02-03', y: 71.00},\n{ x: '2020-02-04', y: 73.00},\n{ x: '2020-02-05', y: 76.00},\n{ x: '2020-02-06', y: 75.00},\n{ x: '2020-02-07', y: 73.00},\n{ x: '2020-02-10', y: 78.00},\n{ x: '2020-02-11', y: 78.50},\n{ x: '2020-02-12', y: 78.50},\n{ x: '2020-02-13', y: 78.00},\n{ x: '2020-02-14', y: 78.00},\n{ x: '2020-02-17', y: 76.00},\n{ x: '2020-02-18', y: 75.00},\n{ x: '2020-02-19', y: 73.00},\n{ x: '2020-02-20', y: 74.50},\n{ x: '2020-02-21', y: 76.00},\n{ x: '2020-02-24', y: 74.50},\n{ x: '2020-02-25', y: 76.00},\n{ x: '2020-02-26', y: 76.00},\n{ x: '2020-02-27', y: 75.00},\n{ x: '2020-02-28', y: 73.50},\n{ x: '2020-03-02', y: 77.50},\n{ x: '2020-03-03', y: 78.50},\n{ x: '2020-03-04', y: 78.50},\n{ x: '2020-03-05', y: 79.00},\n{ x: '2020-03-06', y: 79.00},\n{ x: '2020-03-09', y: 76.50},\n{ x: '2020-03-10', y: 76.00},\n{ x: '2020-03-11', y: 76.00},\n{ x: '2020-03-12', y: 75.00},\n{ x: '2020-03-13', y: 74.50},\n{ x: '2020-03-16', y: 70.00},\n{ x: '2020-03-17', y: 66.00},\n{ x: '2020-03-18', y: 69.50},\n{ x: '2020-03-19', y: 69.50},\n{ x: '2020-03-20', y: 74.00},\n{ x: '2020-03-23', y: 79.00},\n{ x: '2020-03-24', y: 72.00},\n{ x: '2020-03-25', y: 71.00},\n{ x: '2020-03-26', y: 70.00},\n{ x: '2020-03-27', y: 70.00},\n{ x: '2020-03-30', y: 66.50},\n{ x: '2020-03-31', y: 66.50},\n{ x: '2020-04-01', y: 66.00},\n{ x: '2020-04-02', y: 65.00},\n{ x: '2020-04-03', y: 64.00},\n{ x: '2020-04-06', y: 65.00},\n{ x: '2020-04-07', y: 67.50},\n{ x: '2020-04-08', y: 68.00},\n{ x: '2020-04-09', y: 67.50},\n{ x: '2020-04-14', y: 65.00},\n{ x: '2020-04-15', y: 64.50},\n{ x: '2020-04-16', y: 65.00},\n{ x: '2020-04-17', y: 65.00},\n{ x: '2020-04-20', y: 66.00},\n{ x: '2020-04-21', y: 66.50},\n{ x: '2020-04-22', y: 66.50},\n{ x: '2020-04-23', y: 66.50},\n{ x: '2020-04-24', y: 66.50},\n{ x: '2020-04-27', y: 66.50},\n{ x: '2020-04-28', y: 67.00},\n{ x: '2020-04-29', y: 67.00},\n{ x: '2020-04-30', y: 67.50},\n{ x: '2020-05-04', y: 67.50},\n{ x: '2020-05-05', y: 69.00},\n{ x: '2020-05-06', y: 70.00},\n{ x: '2020-05-07', y: 70.00},\n{ x: '2020-05-08', y: 70.00},\n{ x: '2020-05-11', y: 71.00},\n{ x: '2020-05-12', y: 71.00},\n{ x: '2020-05-13', y: 71.00},\n{ x: '2020-05-14', y: 67.50},\n{ x: '2020-05-15', y: 71.00},\n{ x: '2020-05-18', y: 70.00},\n{ x: '2020-05-19', y: 69.00},\n{ x: '2020-05-20', y: 69.00},\n{ x: '2020-05-21', y: 69.00},\n{ x: '2020-05-22', y: 69.00},\n{ x: '2020-05-25', y: 69.50},\n{ x: '2020-05-26', y: 69.00},\n{ x: '2020-05-27', y: 69.50},\n{ x: '2020-05-28', y: 72.00},\n{ x: '2020-05-29', y: 69.50},\n{ x: '2020-06-01', y: 70.00},\n{ x: '2020-06-02', y: 72.00},\n{ x: '2020-06-03', y: 73.00},\n{ x: '2020-06-04', y: 73.00},\n{ x: '2020-06-05', y: 73.00},\n{ x: '2020-06-08', y: 72.00},\n{ x: '2020-06-09', y: 72.00},\n{ x: '2020-06-10', y: 72.50},\n{ x: '2020-06-11', y: 71.00},\n{ x: '2020-06-12', y: 72.00},\n{ x: '2020-06-15', y: 71.00},\n{ x: '2020-06-16', y: 71.50},\n{ x: '2020-06-17', y: 70.50},\n{ x: '2020-06-18', y: 72.00},\n{ x: '2020-06-19', y: 72.00},\n{ x: '2020-06-22', y: 72.50},\n{ x: '2020-06-23', y: 71.50},\n{ x: '2020-06-24', y: 72.00},\n{ x: '2020-06-25', y: 70.50},\n{ x: '2020-06-26', y: 71.00},\n{ x: '2020-06-29', y: 72.00},\n{ x: '2020-06-30', y: 72.50},\n{ x: '2020-07-01', y: 72.00},\n{ x: '2020-07-02', y: 70.00},\n{ x: '2020-07-03', y: 70.00},\n{ x: '2020-07-06', y: 73.50},\n{ x: '2020-07-07', y: 72.50},\n{ x: '2020-07-08', y: 71.50},\n{ x: '2020-07-09', y: 72.00},\n{ x: '2020-07-10', y: 70.00},\n{ x: '2020-07-13', y: 71.00},\n{ x: '2020-07-14', y: 70.00},\n{ x: '2020-07-15', y: 70.00},\n{ x: '2020-07-16', y: 70.00},\n{ x: '2020-07-17', y: 70.00},\n{ x: '2020-07-20', y: 70.00},\n{ x: '2020-07-21', y: 70.00},\n{ x: '2020-07-22', y: 70.00},\n{ x: '2020-07-23', y: 69.00},\n{ x: '2020-07-24', y: 68.00},\n{ x: '2020-07-27', y: 68.00},\n{ x: '2020-07-28', y: 68.00},\n{ x: '2020-07-29', y: 69.00},\n{ x: '2020-07-30', y: 68.00},\n{ x: '2020-07-31', y: 67.00},\n{ x: '2020-08-03', y: 67.00},\n{ x: '2020-08-04', y: 65.00},\n{ x: '2020-08-05', y: 65.00},\n{ x: '2020-08-06', y: 65.00},\n{ x: '2020-08-07', y: 65.00},\n{ x: '2020-08-10', y: 63.50},\n{ x: '2020-08-11', y: 62.00},\n{ x: '2020-08-12', y: 61.00},\n{ x: '2020-08-13', y: 62.00},\n{ x: '2020-08-14', y: 62.00},\n{ x: '2020-08-17', y: 62.50},\n{ x: '2020-08-18', y: 63.00},\n{ x: '2020-08-19', y: 64.00},\n{ x: '2020-08-20', y: 65.50},\n{ x: '2020-08-21', y: 66.00},\n{ x: '2020-08-24', y: 65.00},\n{ x: '2020-08-25', y: 64.00},\n{ x: '2020-08-26', y: 63.00},\n{ x: '2020-08-27', y: 63.50},\n{ x: '2020-08-28', y: 62.50},\n{ x: '2020-08-31', y: 62.00},\n{ x: '2020-09-01', y: 61.00},\n{ x: '2020-09-02', y: 61.00},\n{ x: '2020-09-03', y: 61.00},\n{ x: '2020-09-04', y: 60.50},\n{ x: '2020-09-07', y: 62.50},\n{ x: '2020-09-08', y: 63.50},\n{ x: '2020-09-09', y: 64.00},\n{ x: '2020-09-10', y: 68.00},\n{ x: '2020-09-11', y: 67.00},\n{ x: '2020-09-14', y: 68.00},\n{ x: '2020-09-15', y: 70.00},\n{ x: '2020-09-16', y: 72.00},\n{ x: '2020-09-17', y: 70.50},\n{ x: '2020-09-18', y: 70.50},\n{ x: '2020-09-21', y: 69.50},\n{ x: '2020-09-22', y: 73.00},\n{ x: '2020-09-23', y: 74.50},\n{ x: '2020-09-24', y: 74.50},\n{ x: '2020-09-25', y: 74.50},\n{ x: '2020-09-28', y: 78.50},\n{ x: '2020-09-29', y: 80.00},\n{ x: '2020-09-30', y: 81.50},\n{ x: '2020-10-01', y: 85.00},\n{ x: '2020-10-02', y: 83.00},\n{ x: '2020-10-05', y: 83.50},\n{ x: '2020-10-06', y: 85.00},\n{ x: '2020-10-07', y: 86.00},\n{ x: '2020-10-08', y: 86.50},\n{ x: '2020-10-09', y: 90.00},\n{ x: '2020-10-12', y: 88.00},\n{ x: '2020-10-13', y: 88.50},\n{ x: '2020-10-14', y: 90.00},\n{ x: '2020-10-15', y: 88.00},\n{ x: '2020-10-16', y: 90.00},\n{ x: '2020-10-19', y: 90.50},\n{ x: '2020-10-20', y: 90.00},\n{ x: '2020-10-21', y: 89.50},\n{ x: '2020-10-22', y: 88.50},\n{ x: '2020-10-23', y: 88.50},\n{ x: '2020-10-26', y: 88.00},\n{ x: '2020-10-27', y: 86.00},\n{ x: '2020-10-28', y: 82.50},\n{ x: '2020-10-29', y: 80.50},\n{ x: '2020-10-30', y: 81.50},\n{ x: '2020-11-02', y: 85.00},\n{ x: '2020-11-03', y: 85.00},\n{ x: '2020-11-04', y: 86.00},\n{ x: '2020-11-05', y: 86.00},\n{ x: '2020-11-06', y: 86.00},\n{ x: '2020-11-09', y: 88.00},\n{ x: '2020-11-10', y: 90.00},\n{ x: '2020-11-11', y: 90.00},\n{ x: '2020-11-12', y: 91.50},\n{ x: '2020-11-13', y: 92.00},\n{ x: '2020-11-16', y: 92.00},\n{ x: '2020-11-17', y: 95.00},\n{ x: '2020-11-18', y: 97.50},\n{ x: '2020-11-19', y: 98.00},\n{ x: '2020-11-20', y: 97.00},\n{ x: '2020-11-23', y: 97.00},\n{ x: '2020-11-24', y: 97.50},\n{ x: '2020-11-25', y: 97.00},\n{ x: '2020-11-26', y: 97.00},\n{ x: '2020-11-27', y: 96.50},\n{ x: '2020-11-30', y: 95.50},\n{ x: '2020-12-01', y: 100.00},\n{ x: '2020-12-02', y: 96.00},\n{ x: '2020-12-03', y: 96.00},\n{ x: '2020-12-04', y: 96.50},\n{ x: '2020-12-07', y: 100.00},\n{ x: '2020-12-08', y: 98.00},\n{ x: '2020-12-09', y: 98.00},\n{ x: '2020-12-10', y: 100.00},\n{ x: '2020-12-11', y: 101.00},\n{ x: '2020-12-14', y: 101.00},\n{ x: '2020-12-15', y: 102.00},\n{ x: '2020-12-16', y: 101.00},\n{ x: '2020-12-17', y: 101.00},\n{ x: '2020-12-18', y: 101.00},\n{ x: '2020-12-21', y: 101.00},\n{ x: '2020-12-22', y: 103.00},\n{ x: '2020-12-23', y: 104.00},\n{ x: '2020-12-24', y: 104.00},\n{ x: '2020-12-28', y: 104.00},\n{ x: '2020-12-29', y: 103.00},\n{ x: '2020-12-30', y: 103.00},\n{ x: '2020-12-31', y: 105.00},\n{ x: '2021-01-05', y: 118.00},\n{ x: '2021-01-06', y: 120.00},\n{ x: '2021-01-07', y: 125.00},\n{ x: '2021-01-08', y: 128.00},\n{ x: '2021-01-11', y: 130.00},\n{ x: '2021-01-12', y: 128.00},\n{ x: '2021-01-13', y: 127.00},\n{ x: '2021-01-14', y: 129.00},\n{ x: '2021-01-15', y: 128.00},\n{ x: '2021-01-18', y: 130.00},\n{ x: '2021-01-19', y: 129.00},\n{ x: '2021-01-20', y: 129.00},\n{ x: '2021-01-21', y: 129.00},\n{ x: '2021-01-22', y: 127.00},\n{ x: '2021-01-25', y: 126.00},\n{ x: '2021-01-26', y: 122.00},\n{ x: '2021-01-27', y: 108.00},\n{ x: '2021-01-28', y: 107.00},\n{ x: '2021-01-29', y: 109.00},\n{ x: '2021-02-01', y: 114.00},\n{ x: '2021-02-02', y: 120.00},\n{ x: '2021-02-03', y: 119.00},\n{ x: '2021-02-04', y: 119.00},\n{ x: '2021-02-05', y: 118.00},\n{ x: '2021-02-08', y: 113.00},\n{ x: '2021-02-09', y: 113.00},\n{ x: '2021-02-10', y: 109.00},\n{ x: '2021-02-11', y: 109.00},\n{ x: '2021-02-12', y: 108.00},\n{ x: '2021-02-15', y: 116.00},\n{ x: '2021-02-16', y: 117.00},\n{ x: '2021-02-17', y: 113.00},\n{ x: '2021-02-18', y: 115.00},\n{ x: '2021-02-19', y: 111.00},\n{ x: '2021-02-22', y: 109.00},\n{ x: '2021-02-23', y: 108.00},\n{ x: '2021-02-24', y: 109.00},\n{ x: '2021-02-25', y: 108.00},\n{ x: '2021-02-26', y: 108.00},\n{ x: '2021-03-01', y: 107.00},\n{ x: '2021-03-02', y: 107.00},\n{ x: '2021-03-03', y: 105.00},\n{ x: '2021-03-04', y: 107.00},\n{ x: '2021-03-05', y: 104.00},\n{ x: '2021-03-08', y: 102.00},\n{ x: '2021-03-09', y: 102.00},\n{ x: '2021-03-10', y: 102.00},\n{ x: '2021-03-11', y: 101.00},\n{ x: '2021-03-12', y: 102.00},\n{ x: '2021-03-15', y: 102.00},\n{ x: '2021-03-16', y: 105.00},\n{ x: '2021-03-17', y: 104.00},\n{ x: '2021-03-18', y: 102.00},\n{ x: '2021-03-19', y: 102.00},\n{ x: '2021-03-22', y: 102.00},\n{ x: '2021-03-23', y: 103.00},\n{ x: '2021-03-24', y: 112.00},\n{ x: '2021-03-25', y: 110.00},\n{ x: '2021-03-26', y: 111.00},\n{ x: '2021-03-29', y: 116.00},\n{ x: '2021-03-30', y: 116.00},\n{ x: '2021-03-31', y: 114.00},\n{ x: '2021-04-01', y: 115.00},\n{ x: '2021-04-06', y: 117.00},\n{ x: '2021-04-07', y: 118.00},\n{ x: '2021-04-08', y: 115.50},\n{ x: '2021-04-09', y: 115.00},\n{ x: '2021-04-12', y: 113.50},\n{ x: '2021-04-13', y: 113.00},\n{ x: '2021-04-14', y: 117.50},\n{ x: '2021-04-15', y: 122.00},\n{ x: '2021-04-16', y: 118.50},\n{ x: '2021-04-19', y: 123.00},\n{ x: '2021-04-20', y: 122.50},\n{ x: '2021-04-21', y: 121.00},\n{ x: '2021-04-22', y: 122.50},\n{ x: '2021-04-23', y: 122.50},\n{ x: '2021-04-26', y: 122.50},\n{ x: '2021-04-27', y: 121.50},\n{ x: '2021-04-28', y: 121.00},\n{ x: '2021-04-29', y: 121.00},\n{ x: '2021-04-30', y: 121.00},\n{ x: '2021-05-03', y: 123.00},\n{ x: '2021-05-04', y: 121.50},\n{ x: '2021-05-05', y: 123.50},\n{ x: '2021-05-06', y: 123.50},\n{ x: '2021-05-07', y: 122.00},\n{ x: '2021-05-10', y: 122.00},\n{ x: '2021-05-11', y: 122.00},\n{ x: '2021-05-12', y: 122.00},\n{ x: '2021-05-13', y: 118.50},\n{ x: '2021-05-14', y: 117.50},\n{ x: '2021-05-17', y: 118.00},\n{ x: '2021-05-18', y: 119.00},\n{ x: '2021-05-19', y: 118.50},\n{ x: '2021-05-20', y: 119.50},\n{ x: '2021-05-21', y: 121.00},\n{ x: '2021-05-24', y: 117.00},\n{ x: '2021-05-25', y: 119.50},\n{ x: '2021-05-26', y: 119.50},\n{ x: '2021-05-27', y: 116.00},\n{ x: '2021-05-28', y: 115.50},\n{ x: '2021-05-31', y: 116.00},\n{ x: '2021-06-01', y: 119.00},\n{ x: '2021-06-02', y: 117.50},\n{ x: '2021-06-03', y: 119.00},\n{ x: '2021-06-04', y: 119.50},\n{ x: '2021-06-07', y: 121.00},\n{ x: '2021-06-08', y: 119.00},\n{ x: '2021-06-09', y: 121.00},\n{ x: '2021-06-10', y: 121.00},\n{ x: '2021-06-11', y: 122.50},\n{ x: '2021-06-14', y: 123.00},\n{ x: '2021-06-15', y: 121.00},\n{ x: '2021-06-16', y: 120.50},\n{ x: '2021-06-17', y: 119.50},\n{ x: '2021-06-18', y: 123.00},\n{ x: '2021-06-21', y: 118.50},\n{ x: '2021-06-22', y: 118.00},\n{ x: '2021-06-23', y: 116.50},\n{ x: '2021-06-24', y: 120.00},\n{ x: '2021-06-25', y: 119.00},\n{ x: '2021-06-28', y: 122.00},\n{ x: '2021-06-29', y: 119.00},\n{ x: '2021-06-30', y: 122.00},\n{ x: '2021-07-01', y: 121.50},\n{ x: '2021-07-02', y: 120.50},\n{ x: '2021-07-05', y: 120.00},\n{ x: '2021-07-06', y: 121.00},\n{ x: '2021-07-07', y: 120.00},\n{ x: '2021-07-08', y: 117.50},\n{ x: '2021-07-09', y: 117.50},\n{ x: '2021-07-12', y: 119.50},\n{ x: '2021-07-13', y: 118.50},\n{ x: '2021-07-14', y: 118.00},\n{ x: '2021-07-15', y: 117.00},\n{ x: '2021-07-16', y: 118.00},\n{ x: '2021-07-19', y: 115.00},\n{ x: '2021-07-20', y: 118.00},\n{ x: '2021-07-21', y: 118.50},\n{ x: '2021-07-22', y: 116.50},\n{ x: '2021-07-23', y: 117.00},\n{ x: '2021-07-26', y: 117.00},\n{ x: '2021-07-27', y: 116.00},\n{ x: '2021-07-28', y: 115.00},\n{ x: '2021-07-29', y: 114.50},\n{ x: '2021-07-30', y: 115.00},\n{ x: '2021-08-02', y: 113.00},\n{ x: '2021-08-03', y: 112.50},\n{ x: '2021-08-04', y: 112.50},\n{ x: '2021-08-05', y: 112.00},\n{ x: '2021-08-06', y: 112.00},\n{ x: '2021-08-09', y: 112.00},\n{ x: '2021-08-10', y: 113.50},\n{ x: '2021-08-11', y: 114.00},\n{ x: '2021-08-12', y: 113.50},\n{ x: '2021-08-13', y: 113.00},\n{ x: '2021-08-16', y: 112.00},\n{ x: '2021-08-17', y: 112.50},\n{ x: '2021-08-18', y: 112.00},\n{ x: '2021-08-19', y: 112.00},\n{ x: '2021-08-20', y: 112.00},\n{ x: '2021-08-23', y: 111.00},\n{ x: '2021-08-24', y: 113.00},\n{ x: '2021-08-25', y: 112.50},\n{ x: '2021-08-26', y: 112.00},\n{ x: '2021-08-27', y: 112.00},\n{ x: '2021-08-30', y: 113.50},\n{ x: '2021-08-31', y: 111.50},\n{ x: '2021-09-01', y: 111.50},\n{ x: '2021-09-02', y: 113.00},\n{ x: '2021-09-03', y: 114.00},\n{ x: '2021-09-06', y: 113.50},\n{ x: '2021-09-07', y: 118.00},\n{ x: '2021-09-08', y: 118.00},\n{ x: '2021-09-09', y: 118.00},\n{ x: '2021-09-10', y: 120.00},\n{ x: '2021-09-13', y: 117.00},\n{ x: '2021-09-14', y: 117.00},\n{ x: '2021-09-15', y: 118.50},\n{ x: '2021-09-16', y: 119.00},\n{ x: '2021-09-17', y: 121.00},\n{ x: '2021-09-20', y: 118.00},\n{ x: '2021-09-21', y: 118.00},\n{ x: '2021-09-22', y: 120.00},\n{ x: '2021-09-23', y: 121.00},\n{ x: '2021-09-24', y: 123.00},\n{ x: '2021-09-27', y: 125.00},\n{ x: '2021-09-28', y: 124.00},\n{ x: '2021-09-29', y: 124.00},\n{ x: '2021-09-30', y: 123.00},\n{ x: '2021-10-01', y: 118.00},\n{ x: '2021-10-04', y: 118.50},\n{ x: '2021-10-05', y: 121.00},\n{ x: '2021-10-06', y: 121.50},\n{ x: '2021-10-07', y: 123.00},\n{ x: '2021-10-08', y: 122.50},\n{ x: '2021-10-11', y: 121.50},\n{ x: '2021-10-12', y: 122.50},\n{ x: '2021-10-13', y: 122.00},\n{ x: '2021-10-14', y: 120.50},\n{ x: '2021-10-15', y: 122.00},\n{ x: '2021-10-18', y: 122.50},\n{ x: '2021-10-19', y: 122.00},\n{ x: '2021-10-20', y: 120.50},\n{ x: '2021-10-21', y: 122.00},\n{ x: '2021-10-22', y: 121.00},\n{ x: '2021-10-25', y: 121.00},\n{ x: '2021-10-26', y: 122.00},\n{ x: '2021-10-27', y: 123.50},\n{ x: '2021-10-28', y: 123.50},\n{ x: '2021-10-29', y: 123.50},\n{ x: '2021-11-01', y: 123.00},\n{ x: '2021-11-02', y: 125.50},\n{ x: '2021-11-03', y: 126.00},\n{ x: '2021-11-04', y: 127.00},\n{ x: '2021-11-05', y: 128.00},\n{ x: '2021-11-08', y: 135.50},\n{ x: '2021-11-09', y: 134.00},\n{ x: '2021-11-10', y: 139.00},\n{ x: '2021-11-11', y: 138.50},\n{ x: '2021-11-12', y: 139.00},\n{ x: '2021-11-15', y: 140.00},\n{ x: '2021-11-16', y: 137.50},\n{ x: '2021-11-17', y: 138.00},\n{ x: '2021-11-18', y: 140.00},\n{ x: '2021-11-19', y: 136.50},\n{ x: '2021-11-22', y: 140.00},\n{ x: '2021-11-23', y: 137.00},\n{ x: '2021-11-24', y: 136.50},\n{ x: '2021-11-25', y: 137.50},\n{ x: '2021-11-26', y: 138.00},\n{ x: '2021-11-29', y: 134.50},\n{ x: '2021-11-30', y: 136.50},\n{ x: '2021-12-01', y: 139.00},\n{ x: '2021-12-02', y: 138.00},\n{ x: '2021-12-03', y: 136.50},\n{ x: '2021-12-06', y: 137.50},\n{ x: '2021-12-07', y: 137.50},\n{ x: '2021-12-08', y: 139.00},\n{ x: '2021-12-09', y: 139.00},\n{ x: '2021-12-10', y: 136.50},\n{ x: '2021-12-13', y: 139.00},\n{ x: '2021-12-14', y: 138.00},\n{ x: '2021-12-15', y: 139.00},\n{ x: '2021-12-16', y: 148.50},\n{ x: '2021-12-17', y: 153.00},\n{ x: '2021-12-20', y: 147.50},\n{ x: '2021-12-21', y: 148.50},\n{ x: '2021-12-22', y: 150.00},\n{ x: '2021-12-23', y: 148.50},\n{ x: '2021-12-24', y: 150.00},\n{ x: '2021-12-27', y: 151.00},\n{ x: '2021-12-28', y: 149.50},\n{ x: '2021-12-29', y: 150.50},\n{ x: '2021-12-30', y: 152.50},\n{ x: '2021-12-31', y: 153.00},\n{ x: '2022-01-03', y: 162.00},\n{ x: '2022-01-04', y: 169.00},\n{ x: '2022-01-05', y: 166.00},\n{ x: '2022-01-06', y: 164.50},\n{ x: '2022-01-07', y: 164.00},\n{ x: '2022-01-10', y: 166.50},\n{ x: '2022-01-11', y: 166.00},\n{ x: '2022-01-12', y: 170.00},\n{ x: '2022-01-13', y: 173.50},\n{ x: '2022-01-14', y: 171.00},\n{ x: '2022-01-17', y: 177.00},\n{ x: '2022-01-18', y: 179.00},\n{ x: '2022-01-19', y: 177.00},\n{ x: '2022-01-20', y: 174.50},\n{ x: '2022-01-21', y: 171.00},\n{ x: '2022-01-24', y: 169.00},\n{ x: '2022-01-25', y: 166.50},\n{ x: '2022-01-26', y: 168.50},\n{ x: '2022-01-27', y: 168.00},\n{ x: '2022-01-28', y: 166.50},\n{ x: '2022-01-31', y: 160.50},\n{ x: '2022-02-01', y: 170.00},\n{ x: '2022-02-02', y: 174.00},\n{ x: '2022-02-03', y: 168.00},\n{ x: '2022-02-04', y: 175.50},\n{ x: '2022-02-07', y: 170.00},\n{ x: '2022-02-08', y: 173.00},\n{ x: '2022-02-09', y: 173.00},\n{ x: '2022-02-10', y: 172.00},\n{ x: '2022-02-11', y: 175.00},\n{ x: '2022-02-14', y: 171.50},\n{ x: '2022-02-15', y: 170.00},\n{ x: '2022-02-16', y: 172.00},\n{ x: '2022-02-17', y: 150.50},\n{ x: '2022-02-18', y: 154.50},\n{ x: '2022-02-21', y: 150.00},\n{ x: '2022-02-22', y: 148.00},\n{ x: '2022-02-23', y: 149.50},\n{ x: '2022-02-24', y: 144.50},\n{ x: '2022-02-25', y: 151.00},\n{ x: '2022-02-28', y: 149.00},\n{ x: '2022-03-01', y: 151.00},\n{ x: '2022-03-02', y: 154.50},\n{ x: '2022-03-03', y: 149.50},\n{ x: '2022-03-04', y: 146.00},\n{ x: '2022-03-07', y: 138.50},\n{ x: '2022-03-08', y: 145.50},\n{ x: '2022-03-09', y: 145.50},\n{ x: '2022-03-10', y: 143.00},\n{ x: '2022-03-11', y: 147.00},\n{ x: '2022-03-14', y: 146.00},\n{ x: '2022-03-15', y: 145.00},\n{ x: '2022-03-16', y: 148.50},\n{ x: '2022-03-17', y: 146.50},\n{ x: '2022-03-18', y: 147.50},\n{ x: '2022-03-21', y: 155.00},\n{ x: '2022-03-22', y: 155.00},\n{ x: '2022-03-23', y: 152.50},\n{ x: '2022-03-24', y: 152.00},\n{ x: '2022-03-25', y: 152.50},\n{ x: '2022-03-28', y: 154.00},\n{ x: '2022-03-29', y: 155.50},\n{ x: '2022-03-30', y: 153.00},\n{ x: '2022-03-31', y: 154.00},\n{ x: '2022-04-01', y: 155.00},\n{ x: '2022-04-04', y: 162.00},\n{ x: '2022-04-05', y: 161.50},\n{ x: '2022-04-06', y: 159.50},\n{ x: '2022-04-07', y: 157.00},\n{ x: '2022-04-08', y: 157.50},\n{ x: '2022-04-11', y: 163.00},\n{ x: '2022-04-12', y: 158.00},\n{ x: '2022-04-13', y: 164.00},\n{ x: '2022-04-14', y: 167.50},\n{ x: '2022-04-19', y: 166.00},\n{ x: '2022-04-20', y: 170.50},\n{ x: '2022-04-21', y: 168.00},\n{ x: '2022-04-22', y: 168.00},\n{ x: '2022-04-25', y: 166.00},\n{ x: '2022-04-26', y: 164.00},\n{ x: '2022-04-27', y: 165.50},\n{ x: '2022-04-28', y: 171.50},\n{ x: '2022-04-29', y: 167.00},\n{ x: '2022-05-02', y: 164.00},\n{ x: '2022-05-03', y: 167.00},\n{ x: '2022-05-04', y: 164.50},\n{ x: '2022-05-05', y: 161.00},\n{ x: '2022-05-06', y: 161.50},\n{ x: '2022-05-09', y: 159.00},\n{ x: '2022-05-10', y: 153.00},\n{ x: '2022-05-11', y: 159.50},\n{ x: '2022-05-12', y: 154.50},\n{ x: '2022-05-13', y: 156.00},\n{ x: '2022-05-16', y: 160.00},\n{ x: '2022-05-17', y: 161.00},\n{ x: '2022-05-18', y: 160.50},\n{ x: '2022-05-19', y: 160.00},\n{ x: '2022-05-20', y: 162.50},\n{ x: '2022-05-23', y: 159.00},\n{ x: '2022-05-24', y: 159.00},\n{ x: '2022-05-25', y: 160.50},\n{ x: '2022-05-26', y: 158.00},\n{ x: '2022-05-27', y: 160.00},\n{ x: '2022-05-30', y: 167.00},\n{ x: '2022-05-31', y: 173.00},\n{ x: '2022-06-01', y: 174.50},\n{ x: '2022-06-02', y: 171.00},\n{ x: '2022-06-03', y: 172.00},\n{ x: '2022-06-06', y: 170.50},\n{ x: '2022-06-07', y: 168.00},\n{ x: '2022-06-08', y: 168.00},\n{ x: '2022-06-09', y: 167.00},\n{ x: '2022-06-10', y: 170.00},\n{ x: '2022-06-13', y: 162.50},\n{ x: '2022-06-14', y: 159.00},\n{ x: '2022-06-15', y: 157.00},\n{ x: '2022-06-16', y: 148.00},\n{ x: '2022-06-17', y: 152.00},\n{ x: '2022-06-20', y: 158.00},\n{ x: '2022-06-21', y: 158.00},\n{ x: '2022-06-22', y: 160.50},\n{ x: '2022-06-23', y: 158.00},\n{ x: '2022-06-24', y: 154.50},\n{ x: '2022-06-27', y: 158.00},\n{ x: '2022-06-28', y: 158.50},\n{ x: '2022-06-29', y: 153.00},\n{ x: '2022-06-30', y: 139.50},\n{ x: '2022-07-01', y: 132.50},\n{ x: '2022-07-04', y: 127.00},\n{ x: '2022-07-05', y: 128.00},\n{ x: '2022-07-06', y: 129.00},\n{ x: '2022-07-07', y: 121.00},\n{ x: '2022-07-08', y: 124.50},\n{ x: '2022-07-11', y: 126.50},\n{ x: '2022-07-12', y: 116.00},\n{ x: '2022-07-13', y: 113.50},\n{ x: '2022-07-14', y: 121.50},\n{ x: '2022-07-15', y: 126.00},\n{ x: '2022-07-18', y: 121.00},\n{ x: '2022-07-19', y: 123.50},\n{ x: '2022-07-20', y: 123.50},\n{ x: '2022-07-21', y: 120.00},\n{ x: '2022-07-22', y: 125.00},\n{ x: '2022-07-25', y: 127.50},\n{ x: '2022-07-26', y: 126.00},\n{ x: '2022-07-27', y: 125.00},\n{ x: '2022-07-28', y: 123.50},\n{ x: '2022-07-29', y: 125.00},\n{ x: '2022-08-01', y: 125.00},\n{ x: '2022-08-02', y: 125.00},\n{ x: '2022-08-03', y: 125.00},\n{ x: '2022-08-04', y: 121.50},\n{ x: '2022-08-05', y: 119.00},\n{ x: '2022-08-08', y: 119.00},\n{ x: '2022-08-09', y: 119.50},\n{ x: '2022-08-10', y: 120.00},\n{ x: '2022-08-11', y: 119.50},\n{ x: '2022-08-12', y: 120.00},\n{ x: '2022-08-15', y: 119.00},\n{ x: '2022-08-16', y: 115.50},\n{ x: '2022-08-17', y: 117.50},\n{ x: '2022-08-18', y: 117.00},\n{ x: '2022-08-19', y: 110.00},\n{ x: '2022-08-22', y: 115.50},\n{ x: '2022-08-23', y: 113.50},\n{ x: '2022-08-24', y: 111.00},\n{ x: '2022-08-25', y: 112.50},\n{ x: '2022-08-26', y: 112.00},\n{ x: '2022-08-29', y: 110.50},\n{ x: '2022-08-30', y: 109.50},\n{ x: '2022-08-31', y: 107.00},\n{ x: '2022-09-01', y: 104.50},\n{ x: '2022-09-02', y: 107.00},\n{ x: '2022-09-05', y: 105.50},\n{ x: '2022-09-06', y: 99.40},\n{ x: '2022-09-07', y: 101.50},\n{ x: '2022-09-08', y: 99.80},\n{ x: '2022-09-09', y: 99.00},\n{ x: '2022-09-12', y: 99.20},\n{ x: '2022-09-13', y: 97.40},\n{ x: '2022-09-14', y: 98.80},\n{ x: '2022-09-15', y: 99.60},\n{ x: '2022-09-16', y: 100.50},\n{ x: '2022-09-19', y: 97.00},\n{ x: '2022-09-20', y: 97.00},\n{ x: '2022-09-21', y: 90.20},\n{ x: '2022-09-22', y: 75.00},\n{ x: '2022-09-23', y: 72.40},\n{ x: '2022-09-26', y: 67.00},\n{ x: '2022-09-27', y: 67.60},\n{ x: '2022-09-28', y: 65.00},\n{ x: '2022-09-29', y: 63.00},\n{ x: '2022-09-30', y: 64.80},\n{ x: '2022-10-03', y: 66.00},\n{ x: '2022-10-04', y: 65.60},\n{ x: '2022-10-05', y: 64.80},\n{ x: '2022-10-06', y: 66.00},\n{ x: '2022-10-07', y: 66.00},\n{ x: '2022-10-10', y: 63.20},\n{ x: '2022-10-11', y: 64.00},\n{ x: '2022-10-12', y: 64.00},\n{ x: '2022-10-13', y: 61.80},\n{ x: '2022-10-14', y: 64.00},\n{ x: '2022-10-17', y: 64.00},\n{ x: '2022-10-18', y: 63.00},\n{ x: '2022-10-19', y: 63.80},\n{ x: '2022-10-20', y: 64.00},\n{ x: '2022-10-21', y: 63.00},\n{ x: '2022-10-24', y: 62.60},\n{ x: '2022-10-25', y: 63.60},\n{ x: '2022-10-26', y: 64.00},\n{ x: '2022-10-27', y: 64.00},\n{ x: '2022-10-28', y: 62.40},\n{ x: '2022-10-31', y: 62.20},\n{ x: '2022-11-01', y: 62.00},\n{ x: '2022-11-02', y: 61.20},\n{ x: '2022-11-03', y: 62.40},\n{ x: '2022-11-04', y: 62.80},\n{ x: '2022-11-07', y: 62.00},\n{ x: '2022-11-08', y: 62.40},\n{ x: '2022-11-09', y: 68.80},\n{ x: '2022-11-10', y: 67.80},\n{ x: '2022-11-11', y: 73.40},\n{ x: '2022-11-14', y: 72.00},\n{ x: '2022-11-15', y: 76.00},\n{ x: '2022-11-16', y: 76.00},\n{ x: '2022-11-17', y: 73.00},\n{ x: '2022-11-18', y: 71.80},\n{ x: '2022-11-21', y: 83.80},\n{ x: '2022-11-22', y: 84.60},\n{ x: '2022-11-23', y: 80.40},\n{ x: '2022-11-24', y: 79.80},\n{ x: '2022-11-25', y: 78.20},\n{ x: '2022-11-28', y: 77.60},\n{ x: '2022-11-29', y: 77.00},\n{ x: '2022-11-30', y: 77.00},\n{ x: '2022-12-01', y: 80.60},\n{ x: '2022-12-02', y: 79.40},\n{ x: '2022-12-05', y: 77.40},\n{ x: '2022-12-06', y: 77.00},\n{ x: '2022-12-07', y: 76.80},\n{ x: '2022-12-08', y: 73.40},\n{ x: '2022-12-09', y: 73.80},\n{ x: '2022-12-12', y: 72.20},\n{ x: '2022-12-13', y: 73.00},\n{ x: '2022-12-14', y: 73.00},\n{ x: '2022-12-15', y: 74.80},\n{ x: '2022-12-16', y: 75.00},\n{ x: '2022-12-19', y: 76.00},\n{ x: '2022-12-20', y: 73.80},\n{ x: '2022-12-21', y: 74.00},\n{ x: '2022-12-22', y: 72.20},\n{ x: '2022-12-23', y: 72.80},\n{ x: '2022-12-27', y: 73.60},\n{ x: '2022-12-28', y: 73.80},\n{ x: '2022-12-29', y: 73.80},\n{ x: '2022-12-30', y: 75.00},\n{ x: '2023-01-02', y: 76.80},\n{ x: '2023-01-03', y: 77.00},\n{ x: '2023-01-04', y: 76.20},\n{ x: '2023-01-05', y: 77.00},\n{ x: '2023-01-06', y: 77.80},\n{ x: '2023-01-09', y: 75.00},\n{ x: '2023-01-10', y: 73.60},\n{ x: '2023-01-11', y: 75.00},\n{ x: '2023-01-12', y: 75.40},\n{ x: '2023-01-13', y: 75.60},\n{ x: '2023-01-16', y: 75.80},\n{ x: '2023-01-17', y: 75.80},\n{ x: '2023-01-18', y: 76.20},\n{ x: '2023-01-19', y: 75.40},\n{ x: '2023-01-20', y: 75.00},\n{ x: '2023-01-23', y: 75.20},\n{ x: '2023-01-24', y: 73.00},\n{ x: '2023-01-25', y: 73.00},\n{ x: '2023-01-26', y: 71.40},\n{ x: '2023-01-27', y: 71.00},\n{ x: '2023-01-30', y: 70.80},\n{ x: '2023-01-31', y: 70.40},\n{ x: '2023-02-01', y: 69.20},\n{ x: '2023-02-02', y: 70.20},\n{ x: '2023-02-03', y: 70.20},\n{ x: '2023-02-06', y: 70.00},\n{ x: '2023-02-07', y: 70.80},\n{ x: '2023-02-08', y: 71.00},\n{ x: '2023-02-09', y: 71.60},\n{ x: '2023-02-10', y: 72.60},\n{ x: '2023-02-13', y: 72.80},\n{ x: '2023-02-14', y: 70.60},\n{ x: '2023-02-15', y: 71.60},\n{ x: '2023-02-16', y: 70.40},\n{ x: '2023-02-17', y: 69.40},\n{ x: '2023-02-20', y: 68.60},\n{ x: '2023-02-21', y: 67.20},\n{ x: '2023-02-22', y: 66.60},\n{ x: '2023-02-23', y: 65.60},\n{ x: '2023-02-24', y: 64.00},\n{ x: '2023-02-27', y: 63.80},\n{ x: '2023-02-28', y: 64.00},\n{ x: '2023-03-01', y: 66.60},\n{ x: '2023-03-02', y: 68.20},\n{ x: '2023-03-03', y: 66.60},\n{ x: '2023-03-06', y: 65.40},\n{ x: '2023-03-07', y: 66.20},\n{ x: '2023-03-08', y: 66.00},\n{ x: '2023-03-09', y: 65.40},\n{ x: '2023-03-10', y: 64.20},\n{ x: '2023-03-13', y: 61.60},\n{ x: '2023-03-14', y: 60.80},\n{ x: '2023-03-15', y: 60.60},\n{ x: '2023-03-16', y: 60.40},\n{ x: '2023-03-17', y: 61.00},\n{ x: '2023-03-20', y: 60.60},\n{ x: '2023-03-21', y: 61.40},\n{ x: '2023-03-22', y: 59.80},\n{ x: '2023-03-23', y: 59.40},\n{ x: '2023-03-24', y: 60.80},\n{ x: '2023-03-27', y: 61.40},\n{ x: '2023-03-28', y: 50.20},\n{ x: '2023-03-29', y: 45.70},\n{ x: '2023-03-30', y: 42.50},\n{ x: '2023-03-31', y: 42.10},\n{ x: '2023-04-03', y: 42.25},\n{ x: '2023-04-04', y: 42.50},\n{ x: '2023-04-05', y: 41.50},\n{ x: '2023-04-06', y: 41.50},\n{ x: '2023-04-11', y: 41.00},\n{ x: '2023-04-12', y: 39.90},\n{ x: '2023-04-13', y: 39.50},\n{ x: '2023-04-14', y: 39.15},\n{ x: '2023-04-17', y: 40.00},\n{ x: '2023-04-18', y: 39.30},\n{ x: '2023-04-19', y: 38.75},\n{ x: '2023-04-20', y: 38.75},\n{ x: '2023-04-21', y: 38.25},\n{ x: '2023-04-24', y: 38.15},\n{ x: '2023-04-25', y: 37.60},\n{ x: '2023-04-26', y: 37.30},\n{ x: '2023-04-27', y: 37.00},\n{ x: '2023-04-28', y: 37.90},\n{ x: '2023-05-02', y: 39.85},\n{ x: '2023-05-03', y: 40.00},\n{ x: '2023-05-04', y: 39.00},\n{ x: '2023-05-05', y: 39.40},\n{ x: '2023-05-08', y: 39.20},\n{ x: '2023-05-09', y: 38.20},\n{ x: '2023-05-10', y: 37.65},\n{ x: '2023-05-11', y: 37.35},\n{ x: '2023-05-12', y: 36.80},\n{ x: '2023-05-15', y: 36.80},\n{ x: '2023-05-16', y: 37.00},\n{ x: '2023-05-17', y: 36.80},\n{ x: '2023-05-18', y: 37.95},\n{ x: '2023-05-19', y: 38.05},\n{ x: '2023-05-22', y: 38.30},\n{ x: '2023-05-23', y: 38.05},\n{ x: '2023-05-24', y: 38.10},\n{ x: '2023-05-25', y: 37.90},\n{ x: '2023-05-26', y: 38.30},\n{ x: '2023-05-29', y: 38.15},\n{ x: '2023-05-30', y: 38.35},\n{ x: '2023-05-31', y: 38.05},\n{ x: '2023-06-01', y: 37.50},\n{ x: '2023-06-02', y: 36.90},\n{ x: '2023-06-05', y: 37.30},\n{ x: '2023-06-06', y: 37.65},\n{ x: '2023-06-07', y: 38.30},\n{ x: '2023-06-08', y: 38.95},\n{ x: '2023-06-09', y: 40.20},\n{ x: '2023-06-12', y: 39.70},\n{ x: '2023-06-13', y: 39.80},\n{ x: '2023-06-14', y: 39.50},\n{ x: '2023-06-15', y: 39.75},\n{ x: '2023-06-16', y: 39.65},\n{ x: '2023-06-19', y: 39.15},\n{ x: '2023-06-20', y: 39.70},\n{ x: '2023-06-21', y: 39.60},\n{ x: '2023-06-22', y: 39.40},\n{ x: '2023-06-23', y: 38.70},\n{ x: '2023-06-26', y: 38.90},\n{ x: '2023-06-27', y: 38.90},\n{ x: '2023-06-28', y: 38.85},\n{ x: '2023-06-29', y: 38.60},\n{ x: '2023-06-30', y: 38.25},\n{ x: '2023-07-03', y: 37.55},\n{ x: '2023-07-04', y: 37.75},\n{ x: '2023-07-05', y: 38.20},\n{ x: '2023-07-06', y: 37.50},\n{ x: '2023-07-07', y: 37.75},\n{ x: '2023-07-10', y: 37.90},\n{ x: '2023-07-11', y: 38.00},\n{ x: '2023-07-12', y: 39.35},\n{ x: '2023-07-13', y: 39.65},\n{ x: '2023-07-14', y: 38.35},\n{ x: '2023-07-17', y: 38.40},\n{ x: '2023-07-18', y: 39.20},\n{ x: '2023-07-19', y: 39.55},\n{ x: '2023-07-20', y: 40.20},\n{ x: '2023-07-21', y: 39.50},\n{ x: '2023-07-24', y: 38.90},\n{ x: '2023-07-25', y: 39.00},\n{ x: '2023-07-26', y: 38.90},\n{ x: '2023-07-27', y: 39.15},\n{ x: '2023-07-28', y: 38.75},\n{ x: '2023-07-31', y: 38.75},\n{ x: '2023-08-01', y: 38.00},\n{ x: '2023-08-02', y: 37.70},\n{ x: '2023-08-03', y: 37.80},\n{ x: '2023-08-04', y: 38.05},\n{ x: '2023-08-07', y: 38.10},\n{ x: '2023-08-08', y: 37.90},\n{ x: '2023-08-09', y: 38.20},\n{ x: '2023-08-10', y: 38.00},\n{ x: '2023-08-11', y: 38.30},\n{ x: '2023-08-14', y: 38.40},\n{ x: '2023-08-15', y: 38.45},\n{ x: '2023-08-16', y: 38.20},\n{ x: '2023-08-17', y: 38.20},\n{ x: '2023-08-18', y: 37.80},\n{ x: '2023-08-21', y: 37.20},\n{ x: '2023-08-22', y: 37.20},\n{ x: '2023-08-23', y: 37.25},\n{ x: '2023-08-24', y: 37.15},\n{ x: '2023-08-25', y: 36.20},\n{ x: '2023-08-28', y: 35.30},\n{ x: '2023-08-29', y: 36.00},\n{ x: '2023-08-30', y: 35.80},\n{ x: '2023-08-31', y: 35.55},\n{ x: '2023-09-01', y: 35.65},\n{ x: '2023-09-04', y: 35.35},\n{ x: '2023-09-05', y: 35.30},\n{ x: '2023-09-06', y: 35.15},\n{ x: '2023-09-07', y: 34.60},\n{ x: '2023-09-08', y: 35.00},\n{ x: '2023-09-11', y: 34.55},\n{ x: '2023-09-12', y: 33.60},\n{ x: '2023-09-13', y: 33.60},\n{ x: '2023-09-14', y: 33.35},\n{ x: '2023-09-15', y: 33.40},\n{ x: '2023-09-18', y: 33.20},\n{ x: '2023-09-19', y: 32.75},\n{ x: '2023-09-20', y: 32.50},\n{ x: '2023-09-21', y: 31.50},\n{ x: '2023-09-22', y: 31.30},\n{ x: '2023-09-25', y: 30.30},\n{ x: '2023-09-26', y: 29.10},\n{ x: '2023-09-27', y: 29.90},\n{ x: '2023-09-28', y: 31.00},\n{ x: '2023-09-29', y: 30.15},\n{ x: '2023-10-02', y: 30.00},\n{ x: '2023-10-03', y: 30.20},\n{ x: '2023-10-04', y: 30.80},\n{ x: '2023-10-05', y: 30.75},\n{ x: '2023-10-06', y: 30.50},\n{ x: '2023-10-09', y: 28.80},\n{ x: '2023-10-10', y: 28.35},\n{ x: '2023-10-11', y: 27.85},\n{ x: '2023-10-12', y: 27.65},\n{ x: '2023-10-13', y: 26.40},\n{ x: '2023-10-16', y: 21.70},\n{ x: '2023-10-17', y: 22.25},\n{ x: '2023-10-18', y: 22.25},\n{ x: '2023-10-19', y: 25.00},\n{ x: '2023-10-20', y: 24.70},\n{ x: '2023-10-23', y: 23.05},\n{ x: '2023-10-24', y: 24.00},\n{ x: '2023-10-25', y: 23.95},\n{ x: '2023-10-26', y: 23.30},\n{ x: '2023-10-27', y: 23.65},\n{ x: '2023-10-30', y: 23.45},\n{ x: '2023-10-31', y: 24.90},\n{ x: '2023-11-01', y: 24.95},\n{ x: '2023-11-02', y: 24.20},\n{ x: '2023-11-03', y: 25.05},\n{ x: '2023-11-06', y: 25.60},\n{ x: '2023-11-07', y: 25.85},\n{ x: '2023-11-08', y: 25.90},\n{ x: '2023-11-09', y: 25.80},\n{ x: '2023-11-10', y: 24.85},\n{ x: '2023-11-13', y: 26.40},\n{ x: '2023-11-14', y: 29.00},\n{ x: '2023-11-15', y: 27.90},\n{ x: '2023-11-16', y: 26.55},\n{ x: '2023-11-17', y: 27.35},\n{ x: '2023-11-20', y: 28.85},\n{ x: '2023-11-21', y: 28.80},\n{ x: '2023-11-22', y: 29.00},\n{ x: '2023-11-23', y: 28.95},\n{ x: '2023-11-24', y: 28.65},\n{ x: '2023-11-27', y: 29.00},\n{ x: '2023-11-28', y: 29.10},\n{ x: '2023-11-29', y: 29.50},\n{ x: '2023-11-30', y: 29.75},\n{ x: '2023-12-01', y: 29.30},\n{ x: '2023-12-04', y: 29.50},\n{ x: '2023-12-05', y: 30.00},\n{ x: '2023-12-06', y: 32.00},\n{ x: '2023-12-07', y: 30.65},\n{ x: '2023-12-08', y: 30.50},\n{ x: '2023-12-11', y: 31.00},\n{ x: '2023-12-12', y: 30.50},\n{ x: '2023-12-13', y: 30.00},\n{ x: '2023-12-14', y: 29.50},\n{ x: '2023-12-15', y: 29.40},\n{ x: '2023-12-18', y: 29.95},\n{ x: '2023-12-19', y: 30.00},\n{ x: '2023-12-20', y: 29.60},\n{ x: '2023-12-21', y: 29.95},\n{ x: '2023-12-22', y: 29.55},\n{ x: '2023-12-27', y: 29.10},\n{ x: '2023-12-28', y: 29.50},\n{ x: '2023-12-29', y: 29.20},\n{ x: '2024-01-02', y: 29.15},\n{ x: '2024-01-03', y: 29.15},\n{ x: '2024-01-04', y: 29.25},\n{ x: '2024-01-05', y: 29.15},\n{ x: '2024-01-08', y: 29.50},\n{ x: '2024-01-09', y: 29.65},\n{ x: '2024-01-10', y: 29.15},\n{ x: '2024-01-11', y: 30.00},\n{ x: '2024-01-12', y: 29.25},\n{ x: '2024-01-15', y: 29.80},\n{ x: '2024-01-16', y: 29.10},\n{ x: '2024-01-17', y: 29.10},\n{ x: '2024-01-18', y: 29.10},\n{ x: '2024-01-19', y: 29.10},\n{ x: '2024-01-22', y: 29.10},\n{ x: '2024-01-23', y: 29.10},\n{ x: '2024-01-24', y: 29.50},\n{ x: '2024-01-25', y: 29.80},\n{ x: '2024-01-26', y: 29.20},\n{ x: '2024-01-29', y: 29.30},\n{ x: '2024-01-30', y: 29.15},\n{ x: '2024-01-31', y: 29.15},\n{ x: '2024-02-01', y: 27.15},\n{ x: '2024-02-02', y: 27.40},\n{ x: '2024-02-05', y: 27.25},\n{ x: '2024-02-06', y: 27.05},\n{ x: '2024-02-07', y: 27.05},\n{ x: '2024-02-08', y: 27.00},\n{ x: '2024-02-09', y: 27.20},\n{ x: '2024-02-12', y: 27.05},\n{ x: '2024-02-13', y: 27.50},\n{ x: '2024-02-14', y: 27.00},\n{ x: '2024-02-15', y: 27.60},\n{ x: '2024-02-16', y: 27.95},\n{ x: '2024-02-19', y: 27.35},\n{ x: '2024-02-20', y: 27.00},\n{ x: '2024-02-21', y: 27.05},\n{ x: '2024-02-22', y: 27.75},\n{ x: '2024-02-23', y: 27.10},\n{ x: '2024-02-26', y: 27.95},\n{ x: '2024-02-27', y: 27.25},\n{ x: '2024-02-28', y: 28.00},\n{ x: '2024-02-29', y: 27.85},\n{ x: '2024-03-01', y: 28.00},\n{ x: '2024-03-04', y: 27.20},\n{ x: '2024-03-05', y: 27.05},\n{ x: '2024-03-06', y: 27.10},\n{ x: '2024-03-07', y: 27.00},\n{ x: '2024-03-08', y: 27.20},\n{ x: '2024-03-11', y: 27.00},\n{ x: '2024-03-12', y: 27.05},\n{ x: '2024-03-13', y: 27.00},\n{ x: '2024-03-14', y: 26.45},\n{ x: '2024-03-15', y: 26.50},\n{ x: '2024-03-18', y: 26.50},\n{ x: '2024-03-19', y: 26.50},\n{ x: '2024-03-20', y: 26.20},\n{ x: '2024-03-21', y: 26.75},\n{ x: '2024-03-22', y: 26.75},\n{ x: '2024-03-25', y: 25.45},\n{ x: '2024-03-26', y: 25.00},\n{ x: '2024-03-27', y: 25.05},\n{ x: '2024-03-28', y: 24.00},\n{ x: '2024-04-02', y: 23.80},\n{ x: '2024-04-03', y: 23.30},\n{ x: '2024-04-04', y: 22.30},\n{ x: '2024-04-05', y: 22.40},\n{ x: '2024-04-08', y: 22.50},\n{ x: '2024-04-09', y: 22.40},\n{ x: '2024-04-10', y: 22.10},\n{ x: '2024-04-11', y: 22.10},\n{ x: '2024-04-12', y: 22.20},\n{ x: '2024-04-15', y: 22.20},\n{ x: '2024-04-16', y: 22.10},\n{ x: '2024-04-17', y: 22.30},\n{ x: '2024-04-18', y: 22.60},\n{ x: '2024-04-19', y: 22.70},\n{ x: '2024-04-22', y: 24.40},\n{ x: '2024-04-23', y: 23.10},\n{ x: '2024-04-24', y: 24.00},\n{ x: '2024-04-25', y: 23.20},\n{ x: '2024-04-26', y: 23.30},\n{ x: '2024-04-29', y: 23.10},\n{ x: '2024-04-30', y: 22.80},\n{ x: '2024-05-02', y: 23.40},\n{ x: '2024-05-03', y: 23.00},\n{ x: '2024-05-06', y: 22.90},\n{ x: '2024-05-07', y: 22.90},\n{ x: '2024-05-08', y: 23.00},\n{ x: '2024-05-09', y: 22.80},\n{ x: '2024-05-10', y: 22.90},\n{ x: '2024-05-13', y: 23.80},\n{ x: '2024-05-14', y: 25.40},\n{ x: '2024-05-15', y: 27.90},\n{ x: '2024-05-16', y: 28.20},\n{ x: '2024-05-17', y: 28.50},\n{ x: '2024-05-20', y: 29.70},\n{ x: '2024-05-21', y: 28.20},\n{ x: '2024-05-22', y: 28.00},\n{ x: '2024-05-23', y: 27.00},\n{ x: '2024-05-24', y: 27.60},\n{ x: '2024-05-27', y: 27.80},\n{ x: '2024-05-28', y: 27.30},\n{ x: '2024-05-29', y: 27.60},\n{ x: '2024-05-30', y: 28.50},\n{ x: '2024-05-31', y: 27.30},\n{ x: '2024-06-03', y: 27.20},\n{ x: '2024-06-04', y: 27.50},\n{ x: '2024-06-05', y: 27.50},\n{ x: '2024-06-06', y: 27.20},\n{ x: '2024-06-07', y: 27.50},\n{ x: '2024-06-10', y: 26.10},\n{ x: '2024-06-11', y: 26.00},\n{ x: '2024-06-12', y: 26.10},\n{ x: '2024-06-13', y: 26.00},\n{ x: '2024-06-14', y: 26.00},\n{ x: '2024-06-17', y: 24.50},\n{ x: '2024-06-18', y: 25.30},\n{ x: '2024-06-19', y: 25.00},\n{ x: '2024-06-20', y: 24.90},\n{ x: '2024-06-21', y: 23.90},\n{ x: '2024-06-24', y: 22.70},\n{ x: '2024-06-25', y: 22.80},\n{ x: '2024-06-26', y: 22.90},\n{ x: '2024-06-27', y: 22.20},\n{ x: '2024-06-28', y: 23.50},\n{ x: '2024-07-01', y: 24.00},\n{ x: '2024-07-02', y: 24.50},\n{ x: '2024-07-03', y: 23.90},\n{ x: '2024-07-04', y: 24.10},\n{ x: '2024-07-05', y: 23.00},\n{ x: '2024-07-08', y: 23.00},\n{ x: '2024-07-09', y: 22.30},\n{ x: '2024-07-10', y: 22.40},\n{ x: '2024-07-11', y: 22.50},\n{ x: '2024-07-12', y: 22.70},\n{ x: '2024-07-15', y: 23.80},\n{ x: '2024-07-16', y: 23.00},\n{ x: '2024-07-17', y: 23.30},\n{ x: '2024-07-18', y: 23.60},\n{ x: '2024-07-22', y: 23.10},\n{ x: '2024-07-23', y: 23.50},\n{ x: '2024-07-24', y: 23.50},\n{ x: '2024-07-25', y: 23.50},\n{ x: '2024-07-26', y: 23.10},\n{ x: '2024-07-29', y: 23.00},\n{ x: '2024-07-30', y: 23.70},\n{ x: '2024-07-31', y: 23.50},\n{ x: '2024-08-01', y: 23.00},\n{ x: '2024-08-02', y: 22.90},\n{ x: '2024-08-05', y: 23.20},\n{ x: '2024-08-06', y: 22.70},\n{ x: '2024-08-08', y: 23.00},\n{ x: '2024-08-09', y: 23.30},\n{ x: '2024-08-14', y: 23.30},\n{ x: '2024-08-15', y: 22.90},\n{ x: '2024-08-16', y: 22.80},\n{ x: '2024-08-19', y: 22.80},\n{ x: '2024-08-20', y: 23.80},\n{ x: '2024-08-21', y: 23.80},\n{ x: '2024-08-22', y: 22.70},\n{ x: '2024-08-23', y: 23.00},\n{ x: '2024-08-26', y: 22.90},\n{ x: '2024-08-27', y: 22.80},\n{ x: '2024-08-28', y: 22.80},\n{ x: '2024-08-29', y: 22.60},\n{ x: '2024-08-30', y: 22.90},\n{ x: '2024-09-02', y: 22.20},\n{ x: '2024-09-03', y: 21.80},\n{ x: '2024-09-04', y: 21.80},\n{ x: '2024-09-05', y: 21.50},\n{ x: '2024-09-06', y: 22.00},\n{ x: '2024-09-09', y: 22.00},\n{ x: '2024-09-10', y: 22.30},\n{ x: '2024-09-11', y: 22.70},\n{ x: '2024-09-12', y: 21.80},\n{ x: '2024-09-13', y: 23.60},\n{ x: '2024-09-16', y: 24.40},\n{ x: '2024-09-17', y: 24.80},\n{ x: '2024-09-19', y: 25.70},\n{ x: '2024-09-20', y: 24.50},\n{ x: '2024-09-23', y: 25.70},\n{ x: '2024-09-24', y: 25.00},\n{ x: '2024-09-26', y: 24.40},\n{ x: '2024-09-27', y: 25.00},\n{ x: '2024-09-30', y: 25.00},\n{ x: '2024-10-01', y: 24.20},\n{ x: '2024-10-02', y: 24.20},\n{ x: '2024-10-03', y: 24.80},\n{ x: '2024-10-07', y: 24.40},\n{ x: '2024-10-08', y: 24.10},\n{ x: '2024-10-09', y: 24.30},\n{ x: '2024-10-10', y: 25.00},\n{ x: '2024-10-11', y: 25.00},\n{ x: '2024-10-14', y: 24.30},\n{ x: '2024-10-15', y: 24.30},\n{ x: '2024-10-16', y: 25.20},\n{ x: '2024-10-17', y: 24.50},\n{ x: '2024-10-18', y: 24.40},\n{ x: '2024-10-21', y: 24.30},\n{ x: '2024-10-22', y: 24.00},\n{ x: '2024-10-23', y: 24.40},\n{ x: '2024-10-24', y: 24.00},\n{ x: '2024-10-25', y: 24.00},\n{ x: '2024-10-28', y: 24.30},\n{ x: '2024-10-29', y: 24.00},\n{ x: '2024-10-30', y: 24.00},\n{ x: '2024-10-31', y: 24.00},\n{ x: '2024-11-01', y: 23.90},\n{ x: '2024-11-04', y: 23.70},\n{ x: '2024-11-05', y: 23.60},\n{ x: '2024-11-06', y: 23.80},\n{ x: '2024-11-07', y: 23.20},\n{ x: '2024-11-08', y: 23.20},\n{ x: '2024-11-11', y: 23.20},\n{ x: '2024-11-12', y: 22.70},\n{ x: '2024-11-13', y: 22.80},\n{ x: '2024-11-14', y: 22.10},\n{ x: '2024-11-15', y: 22.40},\n{ x: '2024-11-18', y: 22.30},\n{ x: '2024-11-19', y: 22.30},\n{ x: '2024-11-20', y: 21.70},\n{ x: '2024-11-21', y: 21.90},\n{ x: '2024-11-22', y: 22.00},\n{ x: '2024-11-25', y: 21.30},\n{ x: '2024-11-26', y: 20.70},\n{ x: '2024-11-27', y: 20.60},\n{ x: '2024-11-28', y: 20.80},\n{ x: '2024-11-29', y: 20.40},\n{ x: '2024-12-02', y: 20.00},\n{ x: '2024-12-03', y: 19.60},\n{ x: '2024-12-04', y: 19.40},\n{ x: '2024-12-05', y: 19.95},\n{ x: '2024-12-06', y: 19.45},\n{ x: '2024-12-09', y: 19.95},\n{ x: '2024-12-10', y: 20.00},\n{ x: '2024-12-11', y: 22.00},\n{ x: '2024-12-12', y: 20.30},\n{ x: '2024-12-13', y: 20.70},\n{ x: '2024-12-16', y: 20.50},\n{ x: '2024-12-17', y: 21.90},\n{ x: '2024-12-18', y: 22.30},\n{ x: '2024-12-19', y: 22.40},\n{ x: '2024-12-20', y: 21.50},\n{ x: '2024-12-23', y: 21.00},\n{ x: '2024-12-24', y: 20.60},\n{ x: '2024-12-27', y: 20.40},\n{ x: '2024-12-30', y: 20.60},\n{ x: '2024-12-31', y: 20.30},\n{ x: '2025-01-02', y: 21.00},\n{ x: '2025-01-03', y: 21.60},\n{ x: '2025-01-06', y: 22.50},\n{ x: '2025-01-07', y: 22.00},\n{ x: '2025-01-08', y: 22.00},\n{ x: '2025-01-09', y: 21.70},\n{ x: '2025-01-10', y: 22.30},\n{ x: '2025-01-13', y: 22.00},\n{ x: '2025-01-14', y: 19.70},\n{ x: '2025-01-15', y: 19.85},\n{ x: '2025-01-16', y: 19.95},\n{ x: '2025-01-17', y: 19.80},\n{ x: '2025-01-20', y: 19.00},\n{ x: '2025-01-21', y: 20.40},\n{ x: '2025-01-22', y: 18.70},\n{ x: '2025-01-23', y: 18.50},\n{ x: '2025-01-24', y: 18.50},\n{ x: '2025-01-27', y: 18.05},\n{ x: '2025-01-28', y: 17.85},\n{ x: '2025-01-29', y: 18.00},\n{ x: '2025-01-30', y: 18.05},\n{ x: '2025-01-31', y: 19.20},\n{ x: '2025-02-03', y: 18.05},\n{ x: '2025-02-04', y: 18.85},\n{ x: '2025-02-05', y: 19.05},\n{ x: '2025-02-06', y: 19.70},\n{ x: '2025-02-07', y: 20.00},\n{ x: '2025-02-10', y: 19.80},\n{ x: '2025-02-11', y: 19.20},\n{ x: '2025-02-12', y: 19.05},\n{ x: '2025-02-13', y: 19.20},\n{ x: '2025-02-14', y: 19.00},\n{ x: '2025-02-17', y: 19.20},\n{ x: '2025-02-18', y: 19.50},\n{ x: '2025-02-19', y: 19.45},\n{ x: '2025-02-20', y: 19.10},\n{ x: '2025-02-21', y: 19.40},\n{ x: '2025-02-24', y: 19.00},\n{ x: '2025-02-25', y: 19.05},\n{ x: '2025-02-26', y: 19.10},\n{ x: '2025-02-27', y: 19.40},\n{ x: '2025-02-28', y: 19.35},\n{ x: '2025-03-03', y: 19.35},\n{ x: '2025-03-04', y: 19.00},\n{ x: '2025-03-05', y: 19.25},\n{ x: '2025-03-06', y: 19.30},\n{ x: '2025-03-07', y: 19.30},\n{ x: '2025-03-10', y: 19.10},\n{ x: '2025-03-11', y: 19.05},\n{ x: '2025-03-12', y: 18.85},\n{ x: '2025-03-13', y: 19.30},\n{ x: '2025-03-14', y: 18.85},\n{ x: '2025-03-17', y: 19.15},\n{ x: '2025-03-18', y: 18.80},\n{ x: '2025-03-19', y: 18.85},\n{ x: '2025-03-20', y: 18.85},\n{ x: '2025-03-21', y: 19.05},\n{ x: '2025-03-24', y: 19.35},\n{ x: '2025-03-25', y: 19.05},\n{ x: '2025-03-26', y: 19.30},\n{ x: '2025-03-27', y: 19.60},\n{ x: '2025-03-28', y: 19.50},\n{ x: '2025-03-31', y: 19.50},\n{ x: '2025-04-01', y: 19.20},\n{ x: '2025-04-02', y: 19.00},\n{ x: '2025-04-03', y: 19.00},\n{ x: '2025-04-04', y: 18.65},\n{ x: '2025-04-07', y: 18.00},\n{ x: '2025-04-08', y: 18.66},\n{ x: '2025-04-09', y: 18.12},\n{ x: '2025-04-10', y: 18.10},\n{ x: '2025-04-11', y: 18.10},\n{ x: '2025-04-14', y: 17.80},\n{ x: '2025-04-15', y: 17.90},\n{ x: '2025-04-16', y: 18.45},\n{ x: '2025-04-22', y: 18.80},\n{ x: '2025-04-24', y: 18.79},\n{ x: '2025-04-25', y: 18.56},\n{ x: '2025-04-28', y: 18.55},\n{ x: '2025-04-29', y: 18.55},\n{ x: '2025-04-30', y: 18.15},\n{ x: '2025-05-02', y: 18.50},\n{ x: '2025-05-05', y: 18.20},\n{ x: '2025-05-06', y: 18.76},\n{ x: '2025-05-07', y: 18.76},\n{ x: '2025-05-08', y: 18.70},\n{ x: '2025-05-09', y: 18.50},\n{ x: '2025-05-12', y: 18.22},\n{ x: '2025-05-13', y: 18.49},\n{ x: '2025-05-14', y: 18.30},\n{ x: '2025-05-15', y: 18.25},\n{ x: '2025-05-16', y: 18.00},\n{ x: '2025-05-19', y: 18.00},\n{ x: '2025-05-20', y: 18.10},\n{ x: '2025-05-21', y: 18.25},\n{ x: '2025-05-22', y: 18.00},\n{ x: '2025-05-23', y: 18.00},\n{ x: '2025-05-26', y: 17.55},\n{ x: '2025-05-27', y: 17.60},\n{ x: '2025-05-28', y: 17.60},\n{ x: '2025-05-29', y: 17.95},\n{ x: '2025-05-30', y: 17.85},\n{ x: '2025-06-02', y: 18.00},\n{ x: '2025-06-03', y: 18.05},\n{ x: '2025-06-04', y: 18.15},\n{ x: '2025-06-05', y: 18.15},\n{ x: '2025-06-06', y: 18.05},\n{ x: '2025-06-09', y: 17.95},\n{ x: '2025-06-10', y: 17.90},\n{ x: '2025-06-11', y: 17.90},\n{ x: '2025-06-12', y: 18.40},\n{ x: '2025-06-13', y: 18.30},\n{ x: '2025-06-16', y: 17.70},\n{ x: '2025-06-17', y: 17.60},\n{ x: '2025-06-18', y: 17.50},\n{ x: '2025-06-19', y: 17.40},\n{ x: '2025-06-20', y: 17.80},\n{ x: '2025-06-23', y: 17.55},\n{ x: '2025-06-24', y: 17.65},\n{ x: '2025-06-25', y: 17.45},\n{ x: '2025-06-26', y: 17.70},\n{ x: '2025-06-27', y: 18.80},\n{ x: '2025-06-30', y: 20.00},\n{ x: '2025-07-01', y: 18.40},\n{ x: '2025-07-02', y: 18.25},\n{ x: '2025-07-03', y: 18.55},\n{ x: '2025-07-04', y: 19.70},\n{ x: '2025-07-07', y: 19.40},\n{ x: '2025-07-08', y: 19.10},\n{ x: '2025-07-09', y: 18.70},\n{ x: '2025-07-10', y: 19.10},\n{ x: '2025-07-11', y: 19.60},\n{ x: '2025-07-14', y: 19.45},\n{ x: '2025-07-15', y: 18.95},\n{ x: '2025-07-16', y: 18.90},\n{ x: '2025-07-17', y: 18.80},\n{ x: '2025-07-18', y: 18.90},\n{ x: '2025-07-21', y: 19.70},\n{ x: '2025-07-22', y: 18.90},\n{ x: '2025-07-23', y: 18.90},\n{ x: '2025-07-24', y: 19.00},\n{ x: '2025-07-25', y: 19.25},\n{ x: '2025-07-28', y: 19.35},\n{ x: '2025-07-29', y: 19.10},\n{ x: '2025-07-30', y: 19.15},\n{ x: '2025-07-31', y: 19.10},\n{ x: '2025-08-01', y: 19.05},\n{ x: '2025-08-04', y: 19.15},\n{ x: '2025-08-05', y: 19.55},\n{ x: '2025-08-06', y: 19.35},\n{ x: '2025-08-07', y: 19.45},\n{ x: '2025-08-08', y: 19.70},\n{ x: '2025-08-11', y: 19.40},\n{ x: '2025-08-12', y: 19.60},\n{ x: '2025-08-13', y: 19.40},\n{ x: '2025-08-14', y: 19.60},\n{ x: '2025-08-15', y: 19.75},\n{ x: '2025-08-18', y: 19.80},\n{ x: '2025-08-19', y: 19.85},\n{ x: '2025-08-20', y: 21.30},\n{ x: '2025-08-21', y: 22.40},\n{ x: '2025-08-22', y: 22.00},\n{ x: '2025-08-25', y: 21.20},\n{ x: '2025-08-26', y: 20.70},\n{ x: '2025-08-27', y: 21.00},\n{ x: '2025-08-28', y: 21.00},\n{ x: '2025-08-29', y: 20.40},\n{ x: '2025-09-01', y: 21.00},\n{ x: '2025-09-02', y: 20.30},\n{ x: '2025-09-03', y: 20.20},\n{ x: '2025-09-04', y: 20.20},\n{ x: '2025-09-05', y: 20.10},\n{ x: '2025-09-08', y: 19.80},\n{ x: '2025-09-09', y: 20.00},\n{ x: '2025-09-10', y: 20.00},\n{ x: '2025-09-11', y: 20.00},\n{ x: '2025-09-12', y: 19.70},\n{ x: '2025-09-15', y: 19.70},\n{ x: '2025-09-16', y: 20.00},\n{ x: '2025-09-17', y: 20.20},\n{ x: '2025-09-18', y: 20.10},\n{ x: '2025-09-19', y: 19.95},\n{ x: '2025-09-22', y: 19.95},\n{ x: '2025-09-23', y: 20.00},\n{ x: '2025-09-25', y: 19.95},\n{ x: '2025-09-26', y: 19.80},\n{ x: '2025-09-29', y: 19.65},\n{ x: '2025-09-30', y: 20.00},\n{ x: '2025-10-01', y: 20.10},\n{ x: '2025-10-02', y: 20.50},\n{ x: '2025-10-03', y: 20.10},\n{ x: '2025-10-06', y: 20.00},\n{ x: '2025-10-07', y: 20.00},\n{ x: '2025-10-08', y: 19.60},\n{ x: '2025-10-09', y: 19.60},\n{ x: '2025-10-10', y: 19.70},\n{ x: '2025-10-13', y: 19.60},\n{ x: '2025-10-14', y: 20.00},\n{ x: '2025-10-15', y: 19.45},\n{ x: '2025-10-16', y: 19.70},\n{ x: '2025-10-17', y: 19.85},\n{ x: '2025-10-20', y: 19.60},\n{ x: '2025-10-21', y: 19.45},\n{ x: '2025-10-22', y: 19.20},\n{ x: '2025-10-23', y: 19.20},\n{ x: '2025-10-24', y: 19.75},\n{ x: '2025-10-27', y: 19.80},\n{ x: '2025-10-28', y: 19.30},\n{ x: '2025-10-29', y: 19.75},\n{ x: '2025-10-30', y: 19.25},\n{ x: '2025-10-31', y: 19.30},\n{ x: '2025-11-03', y: 19.20},\n{ x: '2025-11-04', y: 19.50},\n{ x: '2025-11-05', y: 19.50},\n{ x: '2025-11-06', y: 19.15},\n{ x: '2025-11-07', y: 19.20},\n{ x: '2025-11-10', y: 19.20},\n{ x: '2025-11-11', y: 19.50},\n{ x: '2025-11-12', y: 19.50},\n{ x: '2025-11-13', y: 19.00},\n{ x: '2025-11-14', y: 18.70},\n{ x: '2025-11-17', y: 18.60},\n{ x: '2025-11-18', y: 19.00},\n{ x: '2025-11-19', y: 18.55},\n{ x: '2025-11-20', y: 18.95},\n{ x: '2025-11-21', y: 18.65},\n{ x: '2025-11-24', y: 18.50},\n{ x: '2025-11-25', y: 18.60},\n{ x: '2025-11-26', y: 19.15},\n{ x: '2025-11-27', y: 18.50},\n{ x: '2025-11-28', y: 18.00},\n{ x: '2025-12-01', y: 17.80},\n{ x: '2025-12-02', y: 17.50},\n{ x: '2025-12-03', y: 17.40},\n{ x: '2025-12-04', y: 17.50},\n{ x: '2025-12-05', y: 17.55},\n{ x: '2025-12-08', y: 17.85},\n{ x: '2025-12-09', y: 17.55},\n{ x: '2025-12-10', y: 17.55},\n{ x: '2025-12-11', y: 17.60},\n{ x: '2025-12-12', y: 17.75},\n{ x: '2025-12-15', y: 17.60},\n{ x: '2025-12-16', y: 17.30},\n{ x: '2025-12-17', y: 17.40},\n{ x: '2025-12-18', y: 17.30},\n{ x: '2025-12-19', y: 17.55},\n{ x: '2025-12-22', y: 17.50},\n{ x: '2025-12-23', y: 17.85},\n{ x: '2025-12-24', y: 17.70},\n{ x: '2025-12-29', y: 17.55},\n{ x: '2025-12-30', y: 17.50},\n{ x: '2025-12-31', y: 17.50},\n{ x: '2026-01-02', y: 17.90},\n{ x: '2026-01-05', y: 17.80},\n{ x: '2026-01-06', y: 18.00},\n{ x: '2026-01-07', y: 17.95},\n{ x: '2026-01-08', y: 18.00},\n{ x: '2026-01-09', y: 17.90},\n{ x: '2026-01-12', y: 18.80},\n{ x: '2026-01-13', y: 18.30},\n{ x: '2026-01-14', y: 18.80},\n{ x: '2026-01-15', y: 18.70},\n{ x: '2026-01-16', y: 18.80},\n{ x: '2026-01-19', y: 18.75},\n{ x: '2026-01-20', y: 19.05},\n{ x: '2026-01-21', y: 18.70},\n{ x: '2026-01-22', y: 18.70},\n{ x: '2026-01-23', y: 18.65},\n{ x: '2026-01-26', y: 18.85},\n{ x: '2026-01-27', y: 18.75},\n{ x: '2026-01-28', y: 18.90},\n{ x: '2026-01-29', y: 19.30},\n{ x: '2026-01-30', y: 21.00},\n{ x: '2026-02-02', y: 20.60},\n{ x: '2026-02-03', y: 20.50},\n{ x: '2026-02-04', y: 20.30},\n{ x: '2026-02-05', y: 20.60},\n{ x: '2026-02-06', y: 20.40},\n{ x: '2026-02-09', y: 20.30},\n{ x: '2026-02-10', y: 20.20},\n{ x: '2026-02-11', y: 20.20},\n{ x: '2026-02-12', y: 20.20},\n{ x: '2026-02-13', y: 20.10},\n{ x: '2026-02-16', y: 19.55},\n{ x: '2026-02-17', y: 19.70},\n{ x: '2026-02-18', y: 19.85},\n{ x: '2026-02-19', y: 19.50},\n{ x: '2026-02-20', y: 19.50},\n{ x: '2026-02-23', y: 19.80},\n{ x: '2026-02-24', y: 19.85},\n{ x: '2026-02-25', y: 20.10},\n{ x: '2026-02-26', y: 20.00},\n{ x: '2026-02-27', y: 19.80},\n{ x: '2026-03-02', y: 19.50},\n{ x: '2026-03-03', y: 20.00},\n{ x: '2026-03-04', y: 19.60},\n{ x: '2026-03-05', y: 19.65},\n{ x: '2026-03-06', y: 19.65},\n{ x: '2026-03-09', y: 18.80},\n{ x: '2026-03-10', y: 19.90},\n{ x: '2026-03-11', y: 18.85},\n{ x: '2026-03-12', y: 18.85},\n{ x: '2026-03-13', y: 18.90},\n{ x: '2026-03-16', y: 18.30},\n{ x: '2026-03-17', y: 18.75},\n{ x: '2026-03-18', y: 18.70},\n{ x: '2026-03-19', y: 18.00},\n{ x: '2026-03-20', y: 18.00},\n{ x: '2026-03-23', y: 18.85},\n{ x: '2026-03-24', y: 17.95},\n{ x: '2026-03-25', y: 18.65},\n{ x: '2026-03-26', y: 18.00},\n{ x: '2026-03-27', y: 18.55},\n{ x: '2026-03-30', y: 18.45},\n{ x: '2026-03-31', y: 17.85},\n{ x: '2026-04-01', y: 17.85},\n{ x: '2026-04-02', y: 18.20},\n\n            ]\n        }],\n        chart: {\n            id: 'area-datetime',\n            type: 'area',\n            height: 350,\n            zoom: {\n                autoScaleYaxis: true\n            },\n        },\n\n        dataLabels: {\n            enabled: false\n        },\n        markers: {\n            size: 0,\n            style: 'hollow',\n        },\n        xaxis: {\n            type: 'datetime',\n            tickAmount: 6,\n        },\n        tooltip: {\n            x: {\n                format: 'yyyy MMM dd'\n            },\n            y: {\n                title: 'Change : ',\n                formatter: function(value) {\n                    return value + \" \u20ac\";\n                },\n            },\n        },\n        colors: ['#008b74', '#008b74', '#008b74', '#008b74', '#008b74'],\n        fill: {\n            type: 'gradient',\n            gradient: {\n                shadeIntensity: 1,\n                opacityFrom: 0.7,\n                opacityTo: 0.9,\n                stops: [0, 100]\n            }\n        },\n        stroke: {\n            width: 2,\n            curve: 'straight',\n        },\n    };\n\n    var chart = new ApexCharts(document.querySelector(\"#chart-timeline\"), options);\n    chart.render();\n    window.dispatchEvent(new Event('resize'));\n\n\n\n    var resetCssClasses = function(activeEl) {\n        var els = document.querySelectorAll('button')\n        Array.prototype.forEach.call(els, function(el) {\n            el.classList.remove('active')\n        })\n\n        activeEl.target.classList.add('active')\n    }\n\n     document.querySelector('#one_month').addEventListener('click', function(e) {\n        resetCssClasses(e)\n    \n        chart.zoomX(\n        new Date('20 Aug 2021').getTime(),\n        new Date('20 Sept 2021').getTime()\n        )\n    })\n    \n    document.querySelector('#six_months').addEventListener('click', function(e) {\n        resetCssClasses(e)\n            chart.zoomX(\n            new Date('20 Mar 2021').getTime(),\n            new Date('20 Sept 2021').getTime()\n            )\n    })\n    \n    document.querySelector('#one_year').addEventListener('click', function(e) {\n        resetCssClasses(e)\n            chart.zoomX(\n            new Date('20 Sept 2020').getTime(),\n            new Date('20 Sept 2021').getTime()\n            )\n    })\n    \n    document.querySelector('#ytd').addEventListener('click', function(e) {\n        resetCssClasses(e)\n            chart.zoomX(\n                new Date('1 Jan 2021').getTime(),\n                new Date('20 Sept 2021').getTime()\n            )\n    })\n    \n    document.querySelector('#all').addEventListener('click', function(e) {\n        resetCssClasses(e)\n            chart.zoomX(\n                new Date('1 Oct 2009').getTime(),\n                new Date('20 Sept 2021').getTime()\n            )\n    })\n    \n<\/script><\/div><\/div><\/div><\/div><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-4 fusion-flex-container nonhundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-8 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:2vh;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-6 fusion-title-center fusion-title-text fusion-title-size-two\" style=\"--awb-text-color:#008b74;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;--awb-sep-color:#008b74;--awb-font-size:40px;\"><div class=\"title-sep-container title-sep-container-left\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><span class=\"awb-title-spacer\"><\/span><h2 class=\"fusion-title-heading title-heading-center\" style=\"margin:0;font-size:1em;\">Data sheet<\/h2><span class=\"awb-title-spacer\"><\/span><div class=\"title-sep-container title-sep-container-right\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-9 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-text fusion-text-4\"><p><span style=\"color: #008b74;\"><strong>ISIN code<\/strong>:<\/span> FR0000065971<\/p>\n<p><span style=\"color: #008b74;\"><strong>Mnemonic code :<\/strong><\/span> GRVO<\/p>\n<p><span style=\"color: #008b74;\"><strong>Listing market :<\/strong><\/span> Euronext Paris &#8211; Compartiment C<\/p>\n<p><span style=\"color: #008b74;\"><strong>Business sector :<\/strong><\/span>Distributeurs &#8211; Bricolage<\/p>\n<p><span style=\"color: #008b74;\"><strong>Market capitalisation at <script>var dcapb = new Date();var month = dcapb.getMonth()+1;var day = dcapb.getDate()-1;var dcapbr = dcapb.getFullYear() + '\/' + ((''+month).length<2 ? '0' : '') + month + '\/' + ((''+day).length<2 ? '0' : '') + day;document.write(dcapbr);<\/script> :<\/strong><\/span> 152,8 M\u20ac<\/p>\n<p><span style=\"color: #008b74;\"><strong>Number of shares :<\/strong><\/span>1 295 197<\/p>\n<p><span style=\"color: #008b74;\"><strong>Main indices :<\/strong><\/span> ENT PEA-PME 150, CAC SMALL, CAC MID&amp;SMALL, CAC CONS DISCR, CAC ALL SHARES<\/p>\n<p><span style=\"color: #008b74;\"><strong>PEA PME eligibility :<\/strong><\/span> Oui<\/p>\n<\/div><\/div><\/div><\/div><\/div><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-5 fusion-flex-container nonhundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:20px;--awb-padding-bottom:20px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-10 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:2vh;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:4vh;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-7 fusion-title-center fusion-title-text fusion-title-size-two\" style=\"--awb-text-color:#008b74;--awb-margin-bottom:0px;--awb-margin-top-small:5px;--awb-margin-right-small:0px;--awb-margin-bottom-small:0px;--awb-margin-left-small:0px;--awb-sep-color:#008b74;--awb-font-size:40px;\"><div class=\"title-sep-container title-sep-container-left\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><span class=\"awb-title-spacer\"><\/span><h2 class=\"fusion-title-heading title-heading-center\" style=\"margin:0;font-size:1em;\">Shareholder base<\/h2><span class=\"awb-title-spacer\"><\/span><div class=\"title-sep-container title-sep-container-right\"><div class=\"title-sep sep-single sep-solid\" style=\"border-color:#008b74;\"><\/div><\/div><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-11 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-padding-top:20px;--awb-padding-right:20px;--awb-padding-bottom:20px;--awb-padding-left:20px;--awb-bg-color:#ffffff;--awb-bg-color-hover:#ffffff;--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:10px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-image-element \" style=\"text-align:center;--awb-max-width:350px;--awb-caption-title-font-family:var(--h2_typography-font-family);--awb-caption-title-font-weight:var(--h2_typography-font-weight);--awb-caption-title-font-style:var(--h2_typography-font-style);--awb-caption-title-size:var(--h2_typography-font-size);--awb-caption-title-transform:var(--h2_typography-text-transform);--awb-caption-title-line-height:var(--h2_typography-line-height);--awb-caption-title-letter-spacing:var(--h2_typography-letter-spacing);\"><span class=\" fusion-imageframe imageframe-none imageframe-1 hover-type-none\"><img decoding=\"async\" width=\"559\" height=\"1049\" title=\"graphe-GV_share_holder_2024-UK\" src=\"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2025\/02\/graphe-GV_share_holder_2024-UK.png\" data-orig-src=\"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2025\/02\/graphe-GV_share_holder_2024-UK.png\" alt class=\"lazyload img-responsive wp-image-86555\" srcset=\"data:image\/svg+xml,%3Csvg%20xmlns%3D%27http%3A%2F%2Fwww.w3.org%2F2000%2Fsvg%27%20width%3D%27559%27%20height%3D%271049%27%20viewBox%3D%270%200%20559%201049%27%3E%3Crect%20width%3D%27559%27%20height%3D%271049%27%20fill-opacity%3D%220%22%2F%3E%3C%2Fsvg%3E\" data-srcset=\"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2025\/02\/graphe-GV_share_holder_2024-UK-200x375.png 200w, https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2025\/02\/graphe-GV_share_holder_2024-UK-400x751.png 400w, https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2025\/02\/graphe-GV_share_holder_2024-UK.png 559w\" data-sizes=\"auto\" data-orig-sizes=\"(max-width: 640px) 100vw, 559px\" \/><\/span><\/div><\/div><\/div><\/div><\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":2789,"menu_order":3,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-2813","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Stock exchange - Graines-Voltz<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Stock exchange - Graines-Voltz\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/\" \/>\n<meta property=\"og:site_name\" content=\"Graines-Voltz\" \/>\n<meta property=\"article:modified_time\" content=\"2025-02-16T13:39:53+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/stock-exchange\\\/\",\"url\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/stock-exchange\\\/\",\"name\":\"Stock exchange - Graines-Voltz\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#website\"},\"datePublished\":\"2021-05-26T16:15:57+00:00\",\"dateModified\":\"2025-02-16T13:39:53+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/stock-exchange\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/stock-exchange\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/stock-exchange\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Finance\",\"item\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/finance\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Stock exchange\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/\",\"name\":\"Graines-Voltz\",\"description\":\"Le sp\u00e9cialiste des meilleures g\u00e9n\u00e9tiques de graines potag\u00e8res en Europe\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#organization\",\"name\":\"Graines Voltz\",\"url\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.graines-voltz.com\\\/wp-content\\\/uploads\\\/2021\\\/07\\\/apple-icon-152x152-1.png\",\"contentUrl\":\"https:\\\/\\\/www.graines-voltz.com\\\/wp-content\\\/uploads\\\/2021\\\/07\\\/apple-icon-152x152-1.png\",\"width\":152,\"height\":152,\"caption\":\"Graines Voltz\"},\"image\":{\"@id\":\"https:\\\/\\\/www.graines-voltz.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Stock exchange - Graines-Voltz","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/","og_locale":"en_US","og_type":"article","og_title":"Stock exchange - Graines-Voltz","og_url":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/","og_site_name":"Graines-Voltz","article_modified_time":"2025-02-16T13:39:53+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/","url":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/","name":"Stock exchange - Graines-Voltz","isPartOf":{"@id":"https:\/\/www.graines-voltz.com\/en\/#website"},"datePublished":"2021-05-26T16:15:57+00:00","dateModified":"2025-02-16T13:39:53+00:00","breadcrumb":{"@id":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.graines-voltz.com\/en\/finance\/stock-exchange\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.graines-voltz.com\/en\/"},{"@type":"ListItem","position":2,"name":"Finance","item":"https:\/\/www.graines-voltz.com\/en\/finance\/"},{"@type":"ListItem","position":3,"name":"Stock exchange"}]},{"@type":"WebSite","@id":"https:\/\/www.graines-voltz.com\/en\/#website","url":"https:\/\/www.graines-voltz.com\/en\/","name":"Graines-Voltz","description":"Le sp\u00e9cialiste des meilleures g\u00e9n\u00e9tiques de graines potag\u00e8res en Europe","publisher":{"@id":"https:\/\/www.graines-voltz.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.graines-voltz.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.graines-voltz.com\/en\/#organization","name":"Graines Voltz","url":"https:\/\/www.graines-voltz.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.graines-voltz.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2021\/07\/apple-icon-152x152-1.png","contentUrl":"https:\/\/www.graines-voltz.com\/wp-content\/uploads\/2021\/07\/apple-icon-152x152-1.png","width":152,"height":152,"caption":"Graines Voltz"},"image":{"@id":"https:\/\/www.graines-voltz.com\/en\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/pages\/2813","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/comments?post=2813"}],"version-history":[{"count":5,"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/pages\/2813\/revisions"}],"predecessor-version":[{"id":86557,"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/pages\/2813\/revisions\/86557"}],"up":[{"embeddable":true,"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/pages\/2789"}],"wp:attachment":[{"href":"https:\/\/www.graines-voltz.com\/en\/wp-json\/wp\/v2\/media?parent=2813"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}